NEPSE
The full NEPSE price sheet for the day — last traded price, percentage change, day range, volume, turnover and the 52-week band for every scrip. Filter by sector, advancers/decliners, circuit or gap, then sort any column.
| Symbol▲ | LTP | % Chg | Change | Range % | Volume | Turnover | Open | High | Low | P. Close | VWAP | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 941.00 | +1.18% | +11.00 | 3.41% | 366 | 3.42 L | 952.00 | 952.00 | 920.60 | 930.00 | 935.48 | 1,240.00 | 827.90 |
| ACLBSLP Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share | 613.00 | 0.00% | 0.00 | 0.00% | 8.36K | 51.24 L | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 613.00 | 240.10 |
| ADBL Agricultural Development Bank Limited | 305.00 | +0.99% | +3.00 | 1.67% | 11.29K | 34.16 L | 300.00 | 305.00 | 300.00 | 302.00 | 302.68 | 344.90 | 281.60 |
| ADBLB86 Agricultural Bond (8 Year) | 1,000.00 | 0.00% | 0.00 | 0.01% | 5.70 L | 57.00 Cr | 1,000.00 | 1,000.10 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00 |
| ADBLD83 10.35% Agricultural Bank Debenture 2083 | 1,056.40 | -2.18% | -23.50 | 0.06% | 25 | 26.42K | 1,057.00 | 1,057.00 | 1,056.40 | 1,079.90 | 1,056.64 | 1,160.00 | 1,022.00 |
| AHL Asian Hydropower Limited | 449.00 | +0.04% | +0.20 | 7.05% | 6.94K | 30.85 L | 471.00 | 471.00 | 440.00 | 448.80 | 444.59 | 700.00 | 435.00 |
| AHPC Arun Valley Hydropower Development Co. Ltd. | 266.90 | +2.26% | +5.90 | 3.18% | 55.14K | 1.47 Cr | 261.00 | 269.30 | 261.00 | 261.00 | 266.22 | 334.00 | 250.10 |
| AKJCL Ankhu Khola Jalvidhyut Company Ltd | 366.00 | +1.67% | +6.00 | 2.44% | 4.72 L | 17.27 Cr | 361.00 | 368.80 | 360.00 | 360.00 | 365.77 | 461.40 | 172.90 |
| AKPL Arun Kabeli Power Ltd. | 258.00 | +2.18% | +5.50 | 3.92% | 45.07K | 1.15 Cr | 250.10 | 259.90 | 250.10 | 252.50 | 256.19 | 317.00 | 227.50 |
| ALBSL Asha Laghubitta Bittiya Sanstha Ltd | 1,077.00 | +0.19% | +2.00 | 5.82% | 3.51K | 37.50 L | 1,030.00 | 1,089.90 | 1,030.00 | 1,075.00 | 1,067.97 | 1,334.00 | 801.10 |
| ALBSLP Asha Laghubitta Bittiya Sanstha Ltd Promoter Share | 549.00 | 0.00% | 0.00 | 0.00% | 35.54K | 1.95 Cr | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 442.00 |
| ALICL Asian Life Insurance Co. Limited | 438.90 | +0.94% | +4.10 | 1.84% | 6.73K | 29.45 L | 435.00 | 443.00 | 435.00 | 434.80 | 437.41 | 550.00 | 430.00 |
| ALICLP Asian Life Insurance Co. Ltd Promoter Share | 252.00 | 0.00% | 0.00 | 0.00% | 50.00K | 1.26 Cr | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | 388.00 | 252.00 |
| ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 6,061.50 | +3.05% | +179.50 | 6.21% | 387 | 22.70 L | 5,707.00 | 6,061.50 | 5,707.00 | 5,882.00 | 5,864.37 | 6,989.00 | 5,220.00 |
| APHL Appolo Hydropower Limited | 888.00 | +4.48% | +38.10 | 12.32% | 29.52K | 2.59 Cr | 807.50 | 907.00 | 807.50 | 849.90 | 878.73 | 1,053.40 | 299.70 |
| API Api Power Company Ltd. | 334.80 | +0.93% | +3.10 | 2.72% | 1.71 L | 5.73 Cr | 333.00 | 340.00 | 331.00 | 331.70 | 335.19 | 370.00 | 258.80 |
| AVYAN Aviyan Laghubitta Bittiya Sanstha Limited | 1,048.90 | +0.40% | +4.20 | 0.89% | 1.28K | 13.38 L | 1,053.80 | 1,054.00 | 1,044.70 | 1,044.70 | 1,048.13 | 1,366.00 | 906.00 |
| BANDIPUR Bandipur Cablecar and Tourism Limited | 759.00 | +5.12% | +37.00 | 7.88% | 27.61K | 2.08 Cr | 711.00 | 767.00 | 711.00 | 722.00 | 751.56 | 1,233.00 | 285.00 |
| BARUN Barun Hydropower Co. Ltd. | 321.00 | +2.23% | +7.00 | 3.16% | 31.21K | 1.00 Cr | 316.00 | 326.00 | 316.00 | 314.00 | 321.56 | 473.00 | 292.10 |
| BBC Bishal Bazar Company Limited | 4,279.00 | +2.81% | +117.00 | 3.73% | 375 | 15.81 L | 4,234.90 | 4,280.00 | 4,126.10 | 4,162.00 | 4,216.04 | 6,120.00 | 4,100.00 |
| BEDC Bhugol Energy Development Company Limited | 337.40 | +3.82% | +12.40 | 3.85% | 21.75K | 72.59 L | 325.00 | 337.50 | 325.00 | 325.00 | 333.79 | 872.00 | 314.90 |
| BFC Best Finance Company Ltd. | 505.00 | +2.62% | +12.90 | 2.97% | 39.79K | 1.99 Cr | 499.70 | 510.00 | 495.30 | 492.10 | 500.33 | 579.90 | 411.50 |
| BFCPO Best Finance Co. Limited Promoter Share | 250.00 | 0.00% | 0.00 | 0.00% | 37.19K | 92.98 L | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 324.00 | 250.00 |
| BGWT Bhagawati Hydropower Development Company Limited | 597.00 | +1.69% | +9.90 | 2.90% | 632 | 3.76 L | 599.20 | 604.00 | 587.00 | 587.10 | 595.63 | 1,110.00 | 563.00 |
| BHCL Bikash Hydropower Company Limited | 546.00 | +1.87% | +10.00 | 3.27% | 25.12K | 1.36 Cr | 529.20 | 546.50 | 529.20 | 536.00 | 542.75 | 699.00 | 292.10 |
| BHDC Bindhyabasini Hydropower Development Company Limited | 443.20 | +2.28% | +9.90 | 3.23% | 4.65K | 20.46 L | 440.00 | 444.00 | 430.10 | 433.30 | 439.71 | 706.00 | 422.00 |
| BHL Balephi Hydropower Limited | 210.90 | +2.28% | +4.70 | 4.39% | 67.52K | 1.42 Cr | 209.00 | 214.00 | 205.00 | 206.20 | 210.34 | 264.40 | 164.00 |
| BHPL Barahi Hydropower Public Limited | 500.00 | +2.04% | +10.00 | 4.38% | 6.19K | 30.64 L | 490.00 | 501.00 | 480.00 | 490.00 | 495.06 | 916.90 | 490.00 |
| BJHL Bhujung Hydropower Limited | 900.00 | +13.90% | +109.80 | 16.13% | 7.88K | 64.16 L | 795.00 | 900.00 | 775.00 | 790.20 | 814.68 | 1,305.00 | 270.10 |
| BNHC Buddha Bhumi Nepal Hydropower Company Limited | 314.50 | +0.80% | +2.50 | 2.07% | 4.49K | 14.04 L | 312.00 | 315.90 | 309.50 | 312.00 | 312.86 | 613.80 | 306.10 |
| BNL Bottlers Nepal (Balaju) Limited | 14,301.80 | 0.00% | 0.00 | 0.00% | 10 | 1.43 L | 14,301.80 | 14,301.80 | 14,301.80 | 14,301.80 | 14,301.80 | 18,399.90 | 13,968.10 |
| BNT Bottlers Nepal (Terai) Limited | 11,600.00 | 0.00% | 0.00 | 0.00% | 10 | 1.16 L | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 13,205.00 | 10,660.00 |
| BOKD86 8.5% BOK Debenture 2086 | 1,085.00 | 0.00% | 0.00 | 0.46% | 60 | 65.05K | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,084.17 | 1,139.30 | 1,025.10 |
| BOKD86KA BOK Debenture 2086 "KA" | 1,240.00 | +3.00% | +36.10 | 3.00% | 55 | 67.24K | 1,203.90 | 1,240.00 | 1,203.90 | 1,203.90 | 1,222.51 | 1,204.00 | 1,108.10 |
| BPCL Butwal Power Company Limited | 642.60 | +1.04% | +6.60 | 2.17% | 35.36K | 2.28 Cr | 637.00 | 650.80 | 637.00 | 636.00 | 644.28 | 1,065.00 | 617.50 |
| BUNGAL Bungal Hydro Limited | 637.00 | -0.31% | -2.00 | 6.28% | 26.57K | 1.72 Cr | 639.00 | 660.00 | 621.00 | 639.00 | 645.98 | 895.00 | 302.40 |
| C30MF Citizens Super 30 Mutual Fund | 10.25 | +2.91% | +0.29 | 0.49% | 1.94K | 19.88K | 10.20 | 10.25 | 10.20 | 9.96 | 10.24 | 10.71 | 8.70 |
| CBBL Chhimek Laghubitta Bittiya Sanstha Limited | 910.00 | +0.39% | +3.50 | 0.66% | 13.80K | 1.26 Cr | 906.00 | 911.00 | 905.00 | 906.50 | 909.80 | 1,144.80 | 882.00 |
| CBBLPO Chhimek Laghubitta Bittiya Sanstha Limited Promoter | 395.00 | 0.00% | 0.00 | 1.28% | 1.52 L | 5.98 Cr | 390.00 | 395.00 | 390.00 | 395.00 | 394.24 | 526.00 | 390.00 |
| CBLD88 Civil Bank Debenture 2088 | 1,270.00 | +5.83% | +70.00 | 2.83% | 87 | 1.09 L | 1,235.00 | 1,270.00 | 1,235.00 | 1,200.00 | 1,250.03 | 1,325.00 | 1,108.00 |
| CCBD88 Century Debenture 2088 | 1,297.00 | +2.05% | +26.00 | 0.00% | 25 | 32.42K | 1,297.00 | 1,297.00 | 1,297.00 | 1,271.00 | 1,297.00 | 1,297.40 | 1,126.00 |
| CFCL Central Finance Co. Ltd. | 609.90 | +3.02% | +17.90 | 3.02% | 67.59K | 4.08 Cr | 592.00 | 609.90 | 592.00 | 592.00 | 604.14 | 695.00 | 445.10 |
| CGH Chandragiri Hills Limited | 774.00 | +1.31% | +10.00 | 1.44% | 37.17K | 2.86 Cr | 764.00 | 775.00 | 764.00 | 764.00 | 768.93 | 1,150.00 | 748.00 |
| CHCL Chilime Hydropower Company Limited | 481.00 | +1.80% | +8.50 | 1.45% | 14.54K | 69.70 L | 477.00 | 482.90 | 476.00 | 472.50 | 479.29 | 584.00 | 450.30 |
| CHDC CEDB Holdings Limited | 2,132.00 | +0.80% | +17.00 | 2.32% | 32.95K | 7.00 Cr | 2,125.00 | 2,165.00 | 2,116.00 | 2,115.00 | 2,125.05 | 2,997.90 | 1,990.00 |
| CHL Chhyangdi Hydropower Ltd. | 268.00 | +2.33% | +6.10 | 4.65% | 12.31K | 32.86 L | 261.90 | 272.10 | 260.00 | 261.90 | 266.79 | 359.50 | 223.40 |
| CIT Citizen Investment Trust | 1,705.00 | +1.13% | +19.10 | 2.20% | 3.90K | 66.38 L | 1,685.00 | 1,720.00 | 1,683.00 | 1,685.90 | 1,704.15 | 2,168.00 | 1,630.30 |
| CITY City Hotel Limited | 403.00 | -0.25% | -1.00 | 5.53% | 1.60 L | 6.43 Cr | 420.00 | 420.00 | 398.00 | 404.00 | 402.85 | 998.40 | 349.20 |
| CIZBD86 10.25% Citizens Bank Debenture 2086 | 1,180.00 | 0.00% | 0.00 | 6.02% | 110 | 1.34 L | 1,214.60 | 1,251.00 | 1,180.00 | 1,180.00 | 1,215.36 | 1,320.90 | 1,110.00 |
| CIZBD90 10% Citizens Bank Debenture 2090 | 1,202.80 | 0.00% | 0.00 | 3.62% | 150 | 1.85 L | 1,240.00 | 1,246.30 | 1,202.80 | 1,202.80 | 1,234.85 | 1,315.00 | 1,121.20 |
| CKHL Chirkhwa Hydropower Limited | 610.00 | +1.84% | +11.00 | 8.19% | 3.08K | 18.77 L | 615.00 | 633.00 | 585.10 | 599.00 | 609.72 | 804.00 | 550.00 |
| CLI Citizen Life Insurance Company Limited | 448.00 | +1.13% | +5.00 | 2.70% | 8.48K | 37.98 L | 440.00 | 451.90 | 440.00 | 443.00 | 447.93 | 540.00 | 411.00 |
| CMF1 Citizens Mutual Fund -1 | 10.85 | 0.00% | 0.00 | 1.96% | 1.66 L | 18.13 L | 10.72 | 10.93 | 10.72 | 10.85 | 10.90 | 11.22 | 8.34 |
| CMF2 CITIZENS MUTUAL FUND 2 | 9.69 | -1.82% | -0.18 | 5.72% | 5.95K | 57.89K | 10.15 | 10.16 | 9.61 | 9.87 | 9.73 | 10.86 | 8.64 |
| CORBL Corporate Development Bank Limited | 1,800.00 | -5.21% | -99.00 | 26.99% | 36.58K | 6.69 Cr | 1,804.10 | 2,150.00 | 1,693.10 | 1,899.00 | 1,829.75 | 3,183.00 | 1,431.00 |
| CORBLP Corporate Development Bank Ltd. Promoter Share | 100.00 | 0.00% | 0.00 | 0.00% | 10.00K | 10.00 L | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| CREST Crest Micro Life Insurance Limited | 1,196.00 | +0.34% | +4.00 | 6.00% | 8.43K | 1.00 Cr | 1,158.00 | 1,227.50 | 1,158.00 | 1,192.00 | 1,191.08 | 1,588.00 | 985.20 |
| CSY Citizens Santulit Yojana | 9.25 | -1.07% | -0.10 | 3.42% | 8.24K | 75.86K | 9.07 | 9.38 | 9.07 | 9.35 | 9.20 | 10.00 | 8.87 |
| CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited | 1,550.00 | +14.22% | +193.00 | 20.44% | 3.45K | 48.11 L | 1,289.20 | 1,552.70 | 1,289.20 | 1,357.00 | 1,394.60 | 2,040.00 | 1,350.00 |
| CYCLP CYC Nepal Laghubitta Bittiya Sanstha Limited Promoter | 831.00 | 0.00% | 0.00 | 0.00% | 5.00K | 41.55 L | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 864.00 | 831.00 |
| CZBIL Citizens Bank International Limited | 196.10 | +1.08% | +2.10 | 2.47% | 32.91K | 64.33 L | 199.00 | 199.00 | 194.20 | 194.00 | 195.48 | 240.10 | 183.00 |
| CZBILP Citizens Bank Internatioal Limited Promoter Share | 105.80 | 0.00% | 0.00 | 0.00% | 14.82K | 15.68 L | 105.80 | 105.80 | 105.80 | 105.80 | 105.80 | 111.00 | 106.90 |
| DDBL Deprosc Laghubitta Bittiya Sanstha Limited | 830.00 | +1.59% | +13.00 | 2.44% | 41.54K | 3.43 Cr | 820.00 | 840.00 | 820.00 | 817.00 | 825.74 | 1,010.00 | 793.00 |
| DHEL Daramkhola Hydro Energy Limited | 585.00 | +3.17% | +18.00 | 6.76% | 9.79K | 56.96 L | 565.00 | 592.50 | 555.00 | 567.00 | 581.78 | 918.90 | 402.20 |
| DHPL Dibyashwori Hydropower Ltd. | 286.00 | +2.51% | +7.00 | 5.36% | 2.96K | 8.37 L | 287.20 | 295.00 | 280.00 | 279.00 | 283.39 | 362.90 | 265.00 |
| DLBS Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1,295.00 | -4.00% | -54.00 | 9.26% | 1.37K | 17.38 L | 1,349.50 | 1,349.50 | 1,235.10 | 1,349.00 | 1,267.79 | 1,684.00 | 1,083.80 |
| DOLTI Dolti Power Company Limited | 345.90 | +4.66% | +15.40 | 4.82% | 69.76K | 2.36 Cr | 335.00 | 345.90 | 330.00 | 330.50 | 337.74 | 642.60 | 329.00 |
| DORDI Dordi Khola Jal Bidyut Company Limited | 254.80 | +5.29% | +12.80 | 4.47% | 27.43K | 68.90 L | 245.00 | 255.00 | 244.10 | 242.00 | 251.15 | 343.30 | 213.10 |
| EBL Everest Bank Limited | 694.00 | 0.00% | 0.00 | 1.45% | 25.80K | 1.79 Cr | 699.90 | 700.00 | 690.00 | 694.00 | 693.26 | 780.60 | 619.00 |
| EBLD85 10.50% Everest Bank Limited Debenture 2085 | 1,160.00 | 0.00% | 0.00 | 2.93% | 190 | 2.23 L | 1,194.00 | 1,194.00 | 1,160.00 | 1,160.00 | 1,175.89 | 1,250.00 | 1,102.50 |
| EBLD86 Everest Bank Limited | 1,090.00 | -1.00% | -11.00 | 0.00% | 25 | 27.25K | 1,090.00 | 1,090.00 | 1,090.00 | 1,101.00 | 1,090.00 | 1,150.00 | 1,022.00 |
| EBLD91 Everest Bank Limited Debenture 2091 | 1,090.00 | 0.00% | 0.00 | 0.00% | 225 | 2.45 L | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,142.40 | 994.40 |
| EBLEB89 Everest Bank Limited Energy Bond, 2089 | 1,080.00 | 0.00% | 0.00 | 0.01% | 60 | 64.80K | 1,079.90 | 1,080.00 | 1,079.90 | 1,080.00 | 1,079.94 | 1,117.90 | 996.10 |
| EDBL Excel Development Bank Ltd. | 565.00 | +2.10% | +11.60 | 2.31% | 2.54K | 14.21 L | 565.00 | 568.00 | 555.20 | 553.40 | 558.19 | 717.30 | 545.00 |
| EDBLPO Excel Development Bank Ltd. Promoter Share | 408.00 | 0.00% | 0.00 | 0.00% | 8.70K | 35.51 L | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 172.00 |
| EHPL Eastern Hydropower Limited | 373.00 | 0.00% | 0.00 | 5.84% | 19.62K | 73.45 L | 391.60 | 391.60 | 370.00 | 373.00 | 374.44 | 685.00 | 365.00 |
| ENL Emerging Nepal Limited | 819.20 | -0.10% | -0.80 | 4.20% | 154 | 1.27 L | 810.00 | 844.00 | 810.00 | 820.00 | 822.21 | 1,225.00 | 801.10 |
| FMDBL First Micro Finance Laghubitta Bittiya Sanstha Limited | 764.50 | +0.22% | +1.70 | 2.77% | 13.80K | 1.05 Cr | 779.00 | 779.00 | 758.00 | 762.80 | 761.40 | 1,038.80 | 733.00 |
| FMDBLP First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share | 280.50 | 0.00% | 0.00 | 0.00% | 30.00K | 84.05 L | 280.50 | 280.50 | 280.50 | 280.50 | 280.15 | 370.00 | 280.50 |
| FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited | 979.90 | +2.07% | +19.90 | 3.14% | 1.67K | 16.21 L | 970.00 | 985.00 | 955.00 | 960.00 | 969.64 | 1,364.00 | 955.00 |
| FOWADP Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter | 660.00 | 0.00% | 0.00 | 0.00% | 3.62 L | 13.46 Cr | 660.00 | 660.00 | 660.00 | 660.00 | 371.90 | 660.00 | 300.00 |
| GBBD85 Garima Debenture, 2085 | 1,109.00 | +2.69% | +29.00 | 3.61% | 101 | 1.09 L | 1,070.40 | 1,109.00 | 1,070.40 | 1,080.00 | 1,082.73 | 1,135.00 | 1,030.00 |
| GBBL Garima Bikas Bank Limited | 404.90 | +1.48% | +5.90 | 1.50% | 13.06K | 52.77 L | 400.00 | 406.00 | 400.00 | 399.00 | 403.91 | 498.00 | 367.40 |
| GBBLPO Garima Bikas Bank Limited Promoter Share | 238.00 | 0.00% | 0.00 | 0.00% | 60.00K | 1.43 Cr | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 242.00 | 193.40 |
| GBILD84/85 Global IME Bank Debenture, 2084/85 | 1,128.00 | 0.00% | 0.00 | 2.39% | 1.20K | 13.80 L | 1,145.00 | 1,155.00 | 1,128.00 | 1,128.00 | 1,149.84 | 1,238.00 | 1,100.00 |
| GBILD86/87 Global IME Bank Limited Debenture 2086/87 | 1,108.00 | 0.00% | 0.00 | 0.00% | 30 | 33.24K | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,142.00 | 1,016.00 |
| GBIME Global IME Bank Limited | 242.00 | +1.68% | +4.00 | 6.30% | 3.35 L | 8.03 Cr | 238.00 | 253.00 | 238.00 | 238.00 | 239.54 | 278.90 | 218.90 |
| GBIMEP Global IME Bank Ltd. Promoter Share | 127.10 | 0.00% | 0.00 | 0.00% | 43.12K | 54.80 L | 127.10 | 127.10 | 127.10 | 127.10 | 127.10 | 131.00 | 100.00 |
| GBIMESY2 Global IME Sammunat Yojana -2 | 9.50 | +3.15% | +0.29 | 2.70% | 2.20K | 20.55K | 9.25 | 9.50 | 9.25 | 9.21 | 9.34 | 10.18 | 8.50 |
| GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 754.00 | +0.69% | +5.20 | 1.46% | 1.79K | 13.47 L | 750.00 | 756.00 | 745.10 | 748.80 | 751.44 | 950.00 | 698.00 |
| GCIL Ghorahi Cement Industry Limited | 354.70 | +1.63% | +5.70 | 2.29% | 11.19K | 39.65 L | 349.00 | 357.00 | 349.00 | 349.00 | 354.44 | 579.00 | 345.00 |
| GFCL Goodwill Finance Limited | 631.00 | -2.92% | -19.00 | 10.08% | 32.91K | 2.08 Cr | 682.50 | 682.50 | 620.00 | 650.00 | 632.73 | 756.80 | 528.30 |
| GHL Ghalemdi Hydro Limited | 223.00 | +3.48% | +7.50 | 4.90% | 32.90K | 72.74 L | 215.00 | 225.00 | 214.50 | 215.50 | 221.09 | 290.00 | 197.10 |
| GIBF1 Global IME Balanced Fund-1 | 10.59 | -1.03% | -0.11 | 2.27% | 6.45K | 68.38K | 10.56 | 10.80 | 10.56 | 10.70 | 10.60 | 11.68 | 9.30 |
| GILB Global IME Laghubitta Bittiya Sanstha Ltd. | 1,094.00 | +1.67% | +18.00 | 2.98% | 562 | 6.14 L | 1,103.00 | 1,107.00 | 1,075.00 | 1,076.00 | 1,091.86 | 1,441.60 | 1,067.50 |
| GILBPO Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share | 695.00 | 0.00% | 0.00 | 0.00% | 2.00K | 13.90 L | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 621.00 |
| GLBSL Gurans Laghubitta Bittiya Sanstha Limited | 1,838.80 | 0.00% | 0.00 | 2.49% | 1.11K | 20.28 L | 1,838.80 | 1,850.00 | 1,805.00 | 1,838.80 | 1,825.19 | 2,528.00 | 1,705.20 |
| GLH GreenLife Hydropower Limited | 257.00 | +3.59% | +8.90 | 3.91% | 19.39K | 49.49 L | 251.00 | 258.00 | 248.30 | 248.10 | 255.28 | 328.20 | 227.40 |
| GMFBS Ganapati Laghubitta Bittiya Sanstha Limited | 1,227.00 | +0.74% | +9.00 | 4.96% | 124 | 1.50 L | 1,190.00 | 1,249.00 | 1,190.00 | 1,218.00 | 1,207.75 | 1,871.00 | 1,180.40 |
| GMFIL Guheshowori Merchant Bank & Finance Co. Ltd. | 464.00 | +1.09% | +5.00 | 2.17% | 4.88K | 22.69 L | 469.00 | 470.00 | 460.00 | 459.00 | 465.37 | 557.00 | 393.10 |
| GMFILP Guheyshwori Merchant & Finance Ltd. Promoter Share | 264.00 | 0.00% | 0.00 | 0.00% | 5.00K | 13.20 L | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 213.00 |
| GMLI Guardian Micro Life Insurance Limited | 1,178.50 | +2.76% | +31.70 | 5.93% | 510 | 5.97 L | 1,147.00 | 1,215.00 | 1,147.00 | 1,146.80 | 1,170.14 | 2,375.00 | 1,146.70 |
| GRDBL Green Development Bank Ltd. | 1,038.80 | +1.06% | +10.90 | 2.75% | 4.03K | 41.65 L | 1,015.00 | 1,042.90 | 1,015.00 | 1,027.90 | 1,034.77 | 1,668.40 | 949.00 |
| GSY Garima Samriddhi Yojana | 10.00 | +2.04% | +0.20 | 4.02% | 14.56K | 1.45 L | 9.70 | 10.09 | 9.70 | 9.80 | 9.98 | 10.40 | 8.70 |
| GUFL Gurkhas Finance Ltd. | 558.00 | +4.30% | +23.00 | 3.14% | 6.02K | 32.92 L | 550.10 | 558.00 | 541.00 | 535.00 | 546.52 | 644.00 | 460.60 |
| GUFLPO Gurkhas Finance Ltd. Promoter Share | 331.00 | 0.00% | 0.00 | 0.00% | 5.82K | 19.26 L | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | 474.00 | 331.00 |
| GVL Green Ventures Limited | 475.00 | +1.98% | +9.20 | 2.83% | 5.46K | 25.81 L | 467.00 | 479.00 | 465.80 | 465.80 | 472.37 | 662.00 | 451.00 |
| GWFD83 12 % Goodwill Finance Limited Debenture 2083 | 1,117.00 | 0.00% | 0.00 | 0.09% | 150 | 1.68 L | 1,116.00 | 1,117.00 | 1,116.00 | 1,117.00 | 1,116.67 | 1,435.60 | 1,061.00 |
| H8020 Himalayan 80-20 | 11.35 | 0.00% | 0.00 | 2.93% | 1.20K | 13.75K | 11.35 | 11.58 | 11.25 | 11.35 | 11.46 | 12.56 | 10.00 |
| HATHY Hathway Investment Nepal Limited | 713.90 | +3.92% | +26.90 | 6.68% | 7.04K | 49.18 L | 671.00 | 715.80 | 671.00 | 687.00 | 698.44 | 1,382.40 | 683.80 |
| HBL Himalayan Bank Limited | 194.00 | +1.52% | +2.90 | 3.26% | 30.34K | 58.89 L | 190.00 | 196.20 | 190.00 | 191.10 | 194.08 | 261.00 | 184.00 |
| HBLD83 10% Himalayan Bank Debenture 2083 | 1,035.00 | 0.00% | 0.00 | 0.00% | 2 | 2.07K | 1,050.00 | 1,050.00 | 1,050.00 | 1,035.00 | 1,035.00 | 1,111.00 | 1,020.00 |
| HBLD86 Himalayan Bank Limited Bond, 2086 | 1,200.00 | 0.00% | 0.00 | 0.01% | 245 | 2.94 L | 1,200.00 | 1,200.10 | 1,200.00 | 1,200.00 | 1,200.03 | 1,207.90 | 1,095.10 |
| HBLPO Himalayan Bank Ltd. Promoter | 111.60 | 0.00% | 0.00 | 0.00% | 29.63K | 33.06 L | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | 133.00 | 115.00 |
| HDHPC Himal Dolakha Hydropower Company Limited | 208.50 | +2.96% | +6.00 | 3.91% | 1.03 L | 2.15 Cr | 202.00 | 209.90 | 202.00 | 202.50 | 208.07 | 274.00 | 162.00 |
| HDL Himalayan Distillery Limited | 1,147.00 | +0.53% | +6.00 | 0.70% | 13.22K | 1.52 Cr | 1,142.00 | 1,150.00 | 1,142.00 | 1,141.00 | 1,146.01 | 1,556.10 | 1,097.60 |
| HEI Himalayan Everest Insurance Limited | 541.20 | +1.16% | +6.20 | 5.48% | 1.74K | 9.50 L | 551.00 | 567.50 | 538.00 | 535.00 | 544.58 | 654.00 | 458.00 |
| HEIP Himalayan Everest Insurance Limited Promoter | 320.70 | -0.09% | -0.30 | 3.09% | 21 | 6.84K | 330.60 | 330.60 | 320.70 | 321.00 | 325.89 | 398.00 | 293.10 |
| HFIN Hotel Forest Inn Limited | 738.20 | +2.39% | +17.20 | 5.96% | 34.97K | 2.58 Cr | 703.10 | 745.00 | 703.10 | 721.00 | 737.13 | 1,450.60 | 101.70 |
| HHL Himalayan Hydropower Limited | 340.00 | +2.41% | +8.00 | 4.42% | 14.70K | 49.99 L | 330.00 | 344.60 | 330.00 | 332.00 | 340.17 | 459.00 | 310.70 |
| HIDCL Hydorelectricity Investment and Development Company Ltd | 254.00 | +1.60% | +4.00 | 2.00% | 31.44K | 79.66 L | 250.00 | 255.00 | 250.00 | 250.00 | 253.36 | 330.30 | 245.00 |
| HIDCLP Hydorelectricity Investment and Development Company Limited Promoter | 189.00 | +2.11% | +3.90 | 3.17% | 1.38 L | 2.61 Cr | 186.00 | 191.90 | 186.00 | 185.10 | 189.15 | 239.00 | 174.40 |
| HIMSTAR Him Star Urja Company Limited | 794.00 | +5.73% | +43.00 | 10.39% | 6.09K | 47.66 L | 741.00 | 818.00 | 741.00 | 751.00 | 782.89 | 1,264.00 | 252.20 |
| HLBSL Himalayan Laghubitta Bittiya Sanstha Limited | 875.50 | +0.18% | +1.60 | 2.56% | 172 | 1.49 L | 879.90 | 880.00 | 858.00 | 873.90 | 867.73 | 1,100.00 | 837.00 |
| HLI Himalayan Life Insurance Limited | 329.00 | +2.88% | +9.20 | 4.40% | 27.31K | 88.78 L | 316.00 | 329.90 | 316.00 | 319.80 | 325.04 | 464.00 | 318.00 |
| HLICF HLI Large Cap Fund | 8.76 | +0.81% | +0.07 | 3.57% | 5.50K | 49.22K | 8.69 | 9.00 | 8.69 | 8.69 | 8.95 | 10.55 | 8.50 |
| HLIPO Himalayan Life Insurance Limited Promoter Share | 221.50 | 0.00% | 0.00 | 0.00% | 1.12 L | 2.49 Cr | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 261.00 | 221.50 |
| HPPL Himalayan Power Partner Ltd. | 362.00 | +1.12% | +4.00 | 3.63% | 14.07K | 50.88 L | 358.00 | 371.00 | 358.00 | 358.00 | 361.49 | 605.00 | 353.00 |
| HRL Himalayan Reinsurance Limited | 585.00 | +2.45% | +14.00 | 3.80% | 41.67K | 2.43 Cr | 568.20 | 589.80 | 568.20 | 571.00 | 582.89 | 1,139.90 | 570.00 |
| HURJA Himalaya Urja Bikas Company Limited | 237.00 | +3.49% | +8.00 | 3.33% | 47.78K | 1.12 Cr | 231.00 | 238.70 | 231.00 | 229.00 | 235.12 | 312.10 | 204.60 |
| ICFC ICFC Finance Limited | 613.20 | +1.36% | +8.20 | 1.62% | 5.33K | 32.75 L | 612.00 | 621.90 | 612.00 | 605.00 | 614.80 | 730.90 | 595.00 |
| ICFCD83 12% ICFC Finance Limited Debenture 2083 | 1,120.00 | 0.00% | 0.00 | 0.00% | 333 | 3.73 L | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,368.90 | 1,078.30 |
| ICFCD88 9% ICFC Finance Limited Debenture 2088 | 1,138.00 | -0.44% | -5.00 | 0.70% | 50 | 56.70K | 1,130.10 | 1,138.00 | 1,130.10 | 1,143.00 | 1,134.05 | 1,216.00 | 1,053.60 |
| ICFCD89 8% ICFC Finance Limited Debenture 2089 | 1,100.00 | +0.15% | +1.70 | 1.45% | 200 | 2.20 L | 1,094.10 | 1,110.00 | 1,094.10 | 1,098.30 | 1,100.04 | 1,135.00 | 1,020.00 |
| ICFCPO ICFC Finance Limited Promotor Share | 366.00 | 0.00% | 0.00 | 0.00% | 5.38K | 19.69 L | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 369.00 | 260.00 |
| IGI IGI Prudential insurance Limited | 438.00 | +1.41% | +6.10 | 1.85% | 4.24K | 18.47 L | 441.00 | 441.00 | 433.00 | 431.90 | 435.70 | 600.00 | 392.00 |
| IGIPO IGI Prudential insurance Limited Promoter Share | 340.00 | 0.00% | 0.00 | 0.00% | 14.00K | 47.60 L | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 310.00 |
| IHL Ingwa Hydropower Limited | 372.60 | +5.55% | +19.60 | 5.00% | 9.41K | 34.51 L | 363.00 | 375.90 | 358.00 | 353.00 | 366.81 | 640.00 | 350.00 |
| ILBS Infinity Laghubitta Bittiya Sanstha Limited | 897.00 | +1.47% | +13.00 | 6.81% | 3.32K | 30.51 L | 884.00 | 937.80 | 878.00 | 884.00 | 919.71 | 1,311.00 | 832.00 |
| ILBSP Infinity Laghubitta Bittiya Sanstha Limited Promoter Share | 485.00 | -3.00% | -15.00 | 0.00% | 9.63K | 46.70 L | 485.00 | 485.00 | 485.00 | 500.00 | 485.00 | 624.00 | 439.40 |
| ILI IME Life Insurance Company Limited | 423.00 | +0.95% | +4.00 | 4.12% | 6.91K | 29.30 L | 410.00 | 426.90 | 410.00 | 419.00 | 423.94 | 500.00 | 405.00 |
| JBBD87 Jyoti Bikash Bank Bond 2087 | 1,122.00 | 0.00% | 0.00 | 0.00% | 100 | 1.12 L | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 1,289.00 | 1,042.00 |
| JBBL Jyoti Bikas Bank Limited | 338.00 | +0.96% | +3.20 | 2.94% | 24.69K | 83.51 L | 338.00 | 343.00 | 333.20 | 334.80 | 338.27 | 413.00 | 295.00 |
| JBBLPO Jyoti Bikash Bank Ltd. Promoter Share | 181.40 | 0.00% | 0.00 | 0.00% | 12.52K | 22.70 L | 181.40 | 181.40 | 181.40 | 181.40 | 181.40 | 187.00 | 181.40 |
| JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1,247.00 | +0.89% | +11.00 | 2.01% | 5.40K | 66.99 L | 1,236.00 | 1,249.70 | 1,225.10 | 1,236.00 | 1,240.62 | 1,644.00 | 1,219.90 |
| JBLBP Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter | 716.00 | 0.00% | 0.00 | 0.00% | 1.14K | 8.16 L | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 100.00 |
| JFL Janaki Finance Company Limited | 398.00 | +0.25% | +1.00 | 2.46% | 2.28K | 9.14 L | 407.80 | 407.80 | 398.00 | 397.00 | 401.36 | 558.00 | 385.40 |
| JFLPO Janaki Finance Limited Promoter Share | 349.00 | 0.00% | 0.00 | 0.00% | 3.00K | 10.47 L | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 198.00 |
| JHAPA Jhapa Energy Limited | 1,280.00 | -0.54% | -7.00 | 6.70% | 14.19K | 1.80 Cr | 1,280.00 | 1,315.00 | 1,232.40 | 1,287.00 | 1,268.07 | 1,929.00 | 293.40 |
| JOSHI Joshi Hydropower Development Company Ltd | 267.50 | +3.04% | +7.90 | 6.27% | 6.83K | 18.05 L | 252.00 | 267.80 | 252.00 | 259.60 | 264.43 | 388.60 | 254.00 |
| JSLBB Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 1,015.00 | +0.40% | +4.00 | 2.51% | 129 | 1.30 L | 995.00 | 1,020.00 | 995.00 | 1,011.00 | 1,009.88 | 1,485.00 | 1,000.00 |
| JSLBBP Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share | 636.10 | 0.00% | 0.00 | 0.00% | 18.00K | 1.14 Cr | 636.10 | 636.10 | 636.10 | 636.10 | 636.10 | 740.00 | 546.00 |
| KBL Kumari Bank Limited | 210.10 | +2.89% | +5.90 | 3.90% | 1.40 L | 2.93 Cr | 205.90 | 213.00 | 205.00 | 204.20 | 208.97 | 256.00 | 175.50 |
| KBLD86 10.25% KBL Debenture 2086 | 1,215.00 | +2.97% | +35.00 | 0.00% | 7 | 8.51K | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,215.00 | 1,307.00 | 1,096.30 |
| KBLD89 11% KBL Debenture 2089 | 1,251.00 | 0.00% | 0.00 | 2.88% | 275 | 3.47 L | 1,287.00 | 1,287.00 | 1,251.00 | 1,251.00 | 1,260.55 | 1,379.00 | 1,180.00 |
| KBLD90 10% KBL Debenture 2090 | 1,215.00 | +0.73% | +8.80 | 0.00% | 25 | 30.38K | 1,215.00 | 1,215.00 | 1,215.00 | 1,206.20 | 1,215.00 | 1,500.00 | 1,127.00 |
| KBLPO Kumari Bank Limited Promotor Share | 100.00 | 0.00% | 0.00 | 0.00% | 3.73 L | 3.73 Cr | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 111.00 | 100.00 |
| KBSH Kutheli Bukhari Small Hydropower Limited | 1,410.00 | +9.73% | +125.00 | 10.08% | 1.04K | 14.50 L | 1,300.00 | 1,431.00 | 1,300.00 | 1,285.00 | 1,389.06 | 2,189.00 | 1,150.00 |
| KDBY Kumari Dhanabriddhi Yojana | 10.99 | +1.85% | +0.20 | 3.00% | 1.50 L | 16.50 L | 10.67 | 10.99 | 10.67 | 10.79 | 10.98 | 12.54 | 8.67 |
| KDL Kalinchowk Darshan Limited | 765.00 | +1.99% | +14.90 | 2.67% | 1.26K | 9.63 L | 749.10 | 768.00 | 748.00 | 750.10 | 762.75 | 1,200.00 | 750.00 |
| KEF Kumari Equity Fund | 10.56 | +0.38% | +0.04 | 0.57% | 17.98K | 1.90 L | 10.52 | 10.57 | 10.51 | 10.52 | 10.55 | 11.30 | 8.31 |
| KHPL Kalinchock Hydropower Limited | 862.00 | +2.24% | +18.90 | 8.28% | 16.52K | 1.42 Cr | 830.00 | 889.00 | 821.00 | 843.10 | 860.85 | 1,324.80 | 300.00 |
| KKHC Khanikhola Hydropower Co. Ltd. | 264.00 | +5.60% | +14.00 | 15.48% | 1.29 L | 3.35 Cr | 255.00 | 284.20 | 246.10 | 250.00 | 260.73 | 475.90 | 208.00 |
| KMCDB Kalika Laghubitta Bittiya Sanstha Ltd | 810.00 | -0.84% | -6.90 | 2.99% | 1.97K | 16.12 L | 816.90 | 824.00 | 800.10 | 816.90 | 818.17 | 1,223.00 | 777.70 |
| KMCDBP Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share | 587.00 | 0.00% | 0.00 | 0.00% | 10.50K | 61.64 L | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 605.00 | 587.00 |
| KPCL Kalika power Company Ltd | 475.00 | +2.15% | +10.00 | 1.06% | 4.46K | 21.10 L | 470.00 | 475.00 | 470.00 | 465.00 | 472.82 | 711.00 | 465.00 |
| KRBL Karnali Development Bank Limited | 810.00 | 0.00% | 0.00 | 6.92% | 92.33K | 7.46 Cr | 792.00 | 834.00 | 780.00 | 810.00 | 808.22 | 870.00 | 320.00 |
| KSBBL Kamana Sewa Bikas Bank Limited | 476.30 | +1.56% | +7.30 | 1.98% | 7.68K | 36.38 L | 473.00 | 479.50 | 470.20 | 469.00 | 473.77 | 588.00 | 404.10 |
| KSBBLD87 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | 1,115.00 | 0.00% | 0.00 | 0.00% | 2 | 2.23K | 1,114.00 | 1,114.00 | 1,114.00 | 1,115.00 | 1,115.00 | 1,201.00 | 1,041.30 |
| KSBBLP Kamana Sewa Bikas Bank Limited Promoter Share | 269.00 | 0.00% | 0.00 | 0.00% | 14.08K | 37.87 L | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | 110.00 |
| KSY Kumari Sabal Yojana | 9.99 | +3.52% | +0.34 | 2.99% | 3.21K | 31.67K | 9.70 | 9.99 | 9.70 | 9.65 | 9.87 | 10.51 | 8.21 |
| LBBL Lumbini Bikas Bank Ltd. | 485.00 | +2.34% | +11.10 | 3.19% | 19.75K | 94.54 L | 471.00 | 485.00 | 470.00 | 473.90 | 478.71 | 646.30 | 427.30 |
| LBBLD89 11% L.B.B.L. Debenture 2089 | 1,302.90 | 0.00% | 0.00 | 0.00% | 25 | 32.57K | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 1,302.90 | 1,346.00 | 1,189.00 |
| LBBLPO Lumbini Bikas Bank Ltd. Promoter Share | 261.00 | 0.00% | 0.00 | 0.00% | 50.59K | 1.32 Cr | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 |
| LBLD86 10% Laxmi Bank Debenture 2086 | 1,227.00 | +2.25% | +27.00 | 0.00% | 20 | 24.54K | 1,227.00 | 1,227.00 | 1,227.00 | 1,200.00 | 1,227.00 | 1,208.00 | 1,089.00 |
| LBLD88 8.5% Laxmi Bank Debenture 2088 | 1,085.00 | 0.00% | 0.00 | 0.00% | 25 | 27.13K | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,166.00 | 1,040.00 |
| LEC Liberty Energy Company Limited | 212.50 | +2.41% | +5.00 | 2.39% | 50.71K | 1.07 Cr | 209.00 | 213.90 | 208.90 | 207.50 | 211.22 | 276.00 | 180.00 |
| LICN Life Insurance Corporation (Nepal) Limited | 799.00 | +0.76% | +6.00 | 1.89% | 2.86K | 22.73 L | 793.00 | 804.90 | 790.00 | 793.00 | 795.08 | 990.00 | 773.00 |
| LLBS Laxmi Laghubitta Bittiya Sanstha Ltd. | 934.00 | +1.52% | +14.00 | 7.11% | 1.24K | 10.98 L | 920.00 | 934.00 | 872.00 | 920.00 | 888.77 | 1,300.50 | 819.40 |
| LSL Laxmi Sunrise Bank Limited | 219.00 | +2.53% | +5.40 | 3.06% | 13.45 L | 28.84 Cr | 215.50 | 219.00 | 212.50 | 213.60 | 214.43 | 252.00 | 203.00 |
| LSLPO Laxmi Sunrise Bank Limited Promoter Share | 111.00 | 0.00% | 0.00 | 0.00% | 6.53K | 7.24 L | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 140.00 | 100.00 |
| LUK Laxmi Unnati Kosh | 10.20 | +1.90% | +0.19 | 4.08% | 35.25K | 3.49 L | 10.01 | 10.20 | 9.80 | 10.01 | 9.89 | 11.97 | 8.97 |
| LVF2 Laxmi Value Fund 2 | 10.00 | -1.86% | -0.19 | 0.91% | 1.20K | 11.99K | 9.91 | 10.00 | 9.91 | 10.19 | 9.96 | 11.45 | 8.76 |
| MABEL Mabilung Energy Limited | 657.00 | +4.29% | +27.00 | 7.08% | 9.61K | 62.17 L | 630.00 | 674.60 | 630.00 | 630.00 | 646.98 | 927.00 | 317.70 |
| MAKAR Makar Jitumaya Suri Hydropower Limited | 476.90 | +2.56% | +11.90 | 3.67% | 2.86K | 13.49 L | 461.00 | 477.90 | 461.00 | 465.00 | 472.20 | 690.00 | 455.00 |
| MANDU Mandu Hydropower Limited | 806.30 | +0.16% | +1.30 | 5.72% | 778 | 6.33 L | 786.00 | 830.00 | 785.10 | 805.00 | 813.21 | 970.00 | 766.50 |
| MATRI Matribhumi Lagubitta Bittiya Sanstha Limited | 853.00 | +0.35% | +3.00 | 5.07% | 423 | 3.60 L | 827.10 | 869.00 | 827.10 | 850.00 | 851.99 | 1,347.00 | 845.10 |
| MATRIP Matribhumi Lagubitta Bittiya Sanstha Limited Promoter | 523.50 | 0.00% | 0.00 | 0.00% | 3.40K | 17.80 L | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 766.50 | 523.50 |
| MBJC Madhya Bhotekoshi Jalavidyut Company Limited | 277.00 | +1.69% | +4.60 | 3.10% | 9.59K | 26.49 L | 272.00 | 279.50 | 271.10 | 272.40 | 276.08 | 342.00 | 270.00 |
| MBL Machhapuchhre Bank Limited | 243.00 | +1.25% | +3.00 | 1.58% | 54.30K | 1.32 Cr | 243.90 | 244.00 | 240.20 | 240.00 | 242.56 | 284.00 | 205.00 |
| MBLD2085 10.25% Machhapuchhre Bank Debenture 2085 | 1,184.50 | +3.00% | +34.50 | 0.00% | 5 | 5.92K | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,184.50 | 1,294.00 | 1,121.20 |
| MBLD87 8.5% Machhapuchchhre Debenture 2087 | 1,147.00 | 0.00% | 0.00 | 0.00% | 20 | 22.94K | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1,169.00 | 1,039.50 |
| MBLEF MBL Equity Fund | 10.00 | +0.40% | +0.04 | 3.02% | 5.10K | 50.76K | 10.22 | 10.22 | 9.92 | 9.96 | 9.95 | 10.80 | 8.63 |
| MBLPO MachhaPuchhre Bank Limited Promotor Share | 100.00 | 0.00% | 0.00 | 0.00% | 55.00K | 57.75 L | 100.00 | 100.00 | 100.00 | 100.00 | 105.00 | 113.00 | 100.00 |
| MCHL Menchhiyam Hydropower Limited | 305.00 | +5.83% | +16.80 | 7.15% | 6.44K | 19.37 L | 292.00 | 308.70 | 288.10 | 288.20 | 300.96 | 584.00 | 288.10 |
| MDB Miteri Development Bank Limited | 582.00 | +0.34% | +2.00 | 4.61% | 6.96K | 40.53 L | 597.40 | 597.40 | 571.10 | 580.00 | 582.18 | 729.70 | 530.50 |
| MDBPO Miteri Development Bank Ltd. Promoter Share | 359.00 | 0.00% | 0.00 | 0.00% | 22.00K | 78.98 L | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 379.00 | 311.00 |
| MEHL Manakamana Engineering Hydropower Limited | 334.90 | +2.13% | +7.00 | 4.49% | 5.57K | 18.36 L | 337.60 | 337.60 | 323.10 | 327.90 | 329.45 | 519.00 | 325.00 |
| MEL Modi Energy Limited | 222.00 | +1.37% | +3.00 | 4.22% | 35.70K | 78.48 L | 220.00 | 227.00 | 217.80 | 219.00 | 219.87 | 341.00 | 213.80 |
| MEN Mountain Energy Nepal Limited | 578.00 | +1.40% | +8.00 | 2.60% | 32.65K | 1.88 Cr | 578.00 | 584.80 | 570.00 | 570.00 | 575.88 | 683.40 | 535.00 |
| MERO Mero Microfinance Bittiya Sanstha Ltd. | 709.00 | +1.34% | +9.40 | 1.79% | 2.90K | 20.44 L | 708.20 | 709.00 | 696.50 | 699.60 | 703.46 | 1,000.00 | 690.20 |
| MFIL Manjushree Finance Ltd. | 779.60 | +0.98% | +7.60 | 2.61% | 6.89K | 53.46 L | 760.00 | 779.80 | 760.00 | 772.00 | 775.84 | 938.00 | 545.00 |
| MFLD85 9.5% Manjushree Finance Limited Debenture 2085 | 1,115.00 | -0.45% | -5.00 | 0.45% | 300 | 3.35 L | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 1,118.33 | 1,203.00 | 1,051.80 |
| MHCL Molung Hydropower Company Limited | 338.90 | +2.70% | +8.90 | 3.67% | 5.07K | 17.06 L | 339.00 | 339.00 | 327.00 | 330.00 | 336.62 | 515.10 | 325.00 |
| MHL Mandakini Hydropower Limited | 470.00 | +2.17% | +10.00 | 3.74% | 2.82K | 13.25 L | 455.00 | 472.00 | 455.00 | 460.00 | 470.25 | 664.00 | 445.00 |
| MHNL Mountain Hydro Nepal Limited | 244.00 | +1.92% | +4.60 | 2.24% | 7.32K | 17.83 L | 245.00 | 246.50 | 241.10 | 239.40 | 243.57 | 324.00 | 226.00 |
| MKCL Muktinath Krishi Company Limited | 1,104.00 | +1.28% | +14.00 | 1.55% | 2.12K | 23.35 L | 1,099.00 | 1,106.90 | 1,090.00 | 1,090.00 | 1,100.18 | 1,900.00 | 1,060.00 |
| MKHC Maya Khola Hydropower Company Limited | 303.00 | +2.02% | +6.00 | 4.10% | 6.71K | 20.31 L | 293.00 | 305.00 | 293.00 | 297.00 | 302.50 | 503.40 | 295.60 |
| MKHL Mai Khola Hydropower Limited | 485.00 | +3.85% | +18.00 | 3.19% | 2.32K | 11.04 L | 470.00 | 485.00 | 470.00 | 467.00 | 476.20 | 1,027.00 | 467.00 |
| MKJC Mailung Khola Jal Vidhyut Company Limited | 460.00 | +0.86% | +3.90 | 5.50% | 610 | 2.82 L | 445.30 | 469.80 | 445.30 | 456.10 | 461.99 | 635.00 | 456.10 |
| MLBBL Mithila LaghuBitta Bittiya Sanstha Limited | 1,140.00 | +0.44% | +5.00 | 1.76% | 1.02K | 11.61 L | 1,140.00 | 1,155.00 | 1,135.00 | 1,135.00 | 1,143.05 | 1,690.00 | 1,130.00 |
| MLBBLP Mithila LaghuBitta Bikas Bank Ltd. Promoter Share | 401.00 | 0.00% | 0.00 | 0.00% | 7.20K | 28.87 L | 1,260.00 | 1,260.00 | 1,260.00 | 401.00 | 401.00 | 1,260.00 | 1,260.00 |
| MLBL Mahalaxmi Bikas Bank Ltd. | 355.50 | +0.99% | +3.50 | 2.80% | 15.64K | 55.53 L | 354.80 | 360.00 | 350.20 | 352.00 | 355.11 | 468.60 | 348.90 |
| MLBLD89 11% Mahalaxmi Debenture 2089 | 1,258.00 | -2.96% | -38.40 | 0.00% | 25 | 31.45K | 1,258.00 | 1,258.00 | 1,258.00 | 1,296.40 | 1,258.00 | 1,350.00 | 1,196.50 |
| MLBLPO Mahalxmi Bikas Bank Ltd. Promotor Share | 201.00 | 0.00% | 0.00 | 0.00% | 33.14K | 66.61 L | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 232.00 | 155.00 |
| MLBS Manushi Laghubitta Bittiya Sanstha Limited | 1,162.00 | -0.64% | -7.50 | 3.51% | 890 | 10.40 L | 1,169.00 | 1,180.00 | 1,140.00 | 1,169.50 | 1,168.84 | 1,900.00 | 1,131.00 |
| MLBSL Mahila Lagubitta Bittiya Sanstha Limited | 1,745.00 | +1.87% | +32.00 | 2.65% | 294 | 5.07 L | 1,713.00 | 1,745.00 | 1,700.00 | 1,713.00 | 1,724.20 | 2,435.50 | 1,695.00 |
| MLBSLP Mahila Lagubitta Bittiya Sanstha Limited Promoter | 100.00 | 0.00% | 0.00 | 0.00% | 83.02K | 1.25 Cr | 100.00 | 100.00 | 100.00 | 100.00 | 150.00 | 100.00 | 100.00 |
| MLBSP Manushi Laghubitta Bittiya Sanstha Limited Promoter | 698.00 | 0.00% | 0.00 | 0.00% | 6.00K | 41.88 L | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 957.00 | 698.00 |
| MMF1 Mega Mutual Fund -1 | 9.65 | -0.52% | -0.05 | 5.50% | 20.20K | 1.93 L | 9.71 | 9.97 | 9.45 | 9.70 | 9.54 | 10.16 | 8.22 |
| MMKJL Mathillo Mailun Khola Jalvidhyut Limited | 476.00 | +1.93% | +9.00 | 2.77% | 2.30K | 10.92 L | 466.00 | 478.90 | 466.00 | 467.00 | 475.53 | 699.90 | 462.00 |
| MNBBL Muktinath Bikas Bank Ltd. | 367.90 | +1.49% | +5.40 | 1.93% | 13.72K | 50.32 L | 362.00 | 369.00 | 362.00 | 362.50 | 366.71 | 503.00 | 340.10 |
| MNBBLP Muktinath Bikas Bank Ltd. Promoter Share | 236.20 | 0.00% | 0.00 | 0.00% | 47.00K | 1.11 Cr | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 256.00 | 221.00 |
| MND84/85 Muktinath Debenture 2084/85 | 1,072.60 | 0.00% | 0.00 | 0.04% | 50 | 53.64K | 1,073.00 | 1,073.00 | 1,072.60 | 1,072.60 | 1,072.80 | 1,128.00 | 1,033.00 |
| MNMF1 Muktinath Mutual Fund 1 | 9.81 | +0.62% | +0.06 | 4.53% | 6.25K | 60.46K | 9.50 | 9.93 | 9.50 | 9.75 | 9.67 | 10.40 | 8.53 |
| MPFL Multipurpose Finance Company Limited | 610.00 | +0.83% | +5.00 | 5.08% | 7.78K | 47.38 L | 590.00 | 620.00 | 590.00 | 605.00 | 608.83 | 744.00 | 491.00 |
| MPFLPO Multipurpose Finance Company Limited Promoter Share | 321.00 | 0.00% | 0.00 | 0.00% | 5.00K | 16.05 L | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 202.00 |
| MSHL Mid Solu Hydropower Limited | 639.80 | +9.37% | +54.80 | 11.09% | 1.98K | 11.60 L | 590.00 | 639.90 | 576.00 | 585.00 | 585.26 | 955.00 | 579.70 |
| MSLB Mahuli Laghubitta Bittiya Sanstha Limited | 1,226.00 | -1.53% | -19.00 | 2.38% | 444 | 5.46 L | 1,244.00 | 1,245.00 | 1,216.00 | 1,245.00 | 1,229.73 | 1,710.00 | 1,089.90 |
| MSLBP Mahuli Laghubitta Bittiya Sanstha Limited Promoter | 735.00 | 0.00% | 0.00 | 0.00% | 7.09K | 52.09 L | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 405.00 |
| NABBC Narayani Development Bank Limited | 772.00 | +0.26% | +2.00 | 2.20% | 3.34K | 26.02 L | 789.00 | 789.00 | 772.00 | 770.00 | 778.61 | 1,835.00 | 662.00 |
| NABBCP Narayani Development Bank Limited Promoter | 308.30 | 0.00% | 0.00 | 0.00% | 9.71K | 29.94 L | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 334.00 | 217.00 |
| NABIL Nabil Bank Limited | 525.00 | +0.59% | +3.10 | 2.12% | 44.91K | 2.36 Cr | 520.00 | 526.00 | 515.09 | 521.90 | 524.88 | 563.00 | 471.00 |
| NABILD2089 7% Nabil Debenture 2089 | 1,122.70 | +5.92% | +62.70 | 1.87% | 8.94K | 96.01 L | 1,073.00 | 1,090.00 | 1,070.00 | 1,060.00 | 1,073.46 | 1,154.00 | 1,000.00 |
| NABILD87 9% Nabil Debenture 2087 | 1,125.10 | 0.00% | 0.00 | 0.00% | 25 | 28.13K | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 1,125.10 | 1,200.00 | 1,040.00 |
| NABILP NABIL Bank Limited Promotor Share | 301.10 | 0.00% | 0.00 | 0.00% | 13.31K | 40.09 L | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 | 301.10 |
| NADEP Nadep Laghubittiya bittya Sanstha Ltd. | 720.00 | +1.27% | +9.00 | 2.36% | 607 | 4.38 L | 731.90 | 731.90 | 715.00 | 711.00 | 721.59 | 1,046.00 | 696.00 |
| NBBD2085 10.25% NBBL Debenture 2085 | 1,135.00 | 0.00% | 0.00 | 0.00% | 32 | 36.32K | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,206.30 | 1,078.60 |
| NBF2 NABIL BALANCED FUND-2 | 10.06 | +0.10% | +0.01 | 1.89% | 3.00K | 30.61K | 10.10 | 10.24 | 10.05 | 10.05 | 10.20 | 11.10 | 8.89 |
| NBF3 Nabil Balanced Fund-3 | 10.00 | -1.48% | -0.15 | 1.21% | 5.30K | 52.53K | 9.89 | 10.00 | 9.88 | 10.15 | 9.91 | 10.67 | 8.35 |
| NBL Nepal Bank Limited | 265.00 | +1.07% | +2.80 | 3.00% | 25.35K | 66.92 L | 260.10 | 267.90 | 260.10 | 262.20 | 263.99 | 313.00 | 225.40 |
| NBLD82 10% Nabil Debenture 2082 | 1,060.00 | -0.93% | -10.00 | 0.00% | 200 | 2.12 L | 1,060.00 | 1,060.00 | 1,060.00 | 1,070.00 | 1,060.00 | 1,140.00 | 1,042.50 |
| NBLD85 Nabil Debenture 2085 | 1,065.00 | 0.00% | 0.00 | 0.00% | 30 | 31.95K | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,187.00 | 1,010.50 |
| NBLD87 8.5% Nepal Bank Debenture 2087 | 1,084.50 | -0.17% | -1.90 | 0.00% | 25 | 27.11K | 1,084.50 | 1,084.50 | 1,084.50 | 1,086.40 | 1,084.50 | 1,150.00 | 1,015.50 |
| NCCD86 9.5% NCC Debenture 2086 | 1,180.00 | 0.00% | 0.00 | 7.66% | 102 | 1.27 L | 1,210.00 | 1,270.40 | 1,180.00 | 1,180.00 | 1,243.84 | 1,230.00 | 1,052.00 |
| NESDO NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1,539.90 | +0.78% | +11.90 | 2.67% | 525 | 7.97 L | 1,510.00 | 1,540.00 | 1,500.00 | 1,528.00 | 1,517.32 | 1,879.00 | 1,380.10 |
| NFS Nepal Finance Ltd. | 583.60 | +3.11% | +17.60 | 4.61% | 8.38K | 48.46 L | 566.00 | 588.00 | 562.10 | 566.00 | 578.31 | 851.00 | 555.00 |
| NFSPO Nepal Finance Ltd. Promoter Share | 163.00 | 0.00% | 0.00 | 0.00% | 1.41 L | 1.41 Cr | 163.00 | 163.00 | 163.00 | 163.00 | 100.00 | 163.00 | 163.00 |
| NGPL Ngadi Group Power Ltd. | 414.90 | +2.98% | +12.00 | 3.22% | 1.07 L | 4.39 Cr | 404.00 | 417.00 | 404.00 | 402.90 | 411.93 | 502.00 | 343.00 |
| NHDL Nepal Hydro Developers Ltd. | 638.70 | +0.42% | +2.70 | 3.02% | 4.46K | 28.39 L | 620.20 | 638.90 | 620.20 | 636.00 | 635.73 | 796.00 | 615.00 |
| NHPC National Hydro Power Company Limited | 265.90 | +4.27% | +10.90 | 5.41% | 2.24 L | 5.92 Cr | 255.00 | 268.80 | 255.00 | 255.00 | 264.13 | 340.00 | 178.60 |
| NIBD2082 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1,040.00 | 0.00% | 0.00 | 0.19% | 195 | 2.03 L | 1,041.50 | 1,042.00 | 1,040.00 | 1,040.00 | 1,040.90 | 1,170.00 | 1,008.50 |
| NIBD84 8.5% Nepal Investment Bank Debenture 2084 | 1,065.00 | 0.00% | 0.00 | 1.30% | 155 | 1.64 L | 1,051.30 | 1,065.00 | 1,051.30 | 1,065.00 | 1,060.10 | 1,130.00 | 1,013.10 |
| NIBLGF NIBL Growth Fund | 9.25 | -0.64% | -0.06 | 0.98% | 1.30K | 12.04K | 9.30 | 9.30 | 9.21 | 9.31 | 9.26 | 11.81 | 8.24 |
| NIBLSTF NIBL Stable Fund | 9.08 | -2.47% | -0.23 | 2.88% | 2.90K | 26.35K | 9.05 | 9.30 | 9.04 | 9.31 | 9.09 | 10.85 | 8.02 |
| NIBSF2 NIBL Samriddhi Fund -2 | 9.02 | -1.96% | -0.18 | 1.67% | 1.50K | 13.56K | 9.00 | 9.15 | 9.00 | 9.20 | 9.04 | 11.13 | 8.10 |
| NICA NIC Asia Bank Ltd. | 333.90 | +2.08% | +6.80 | 3.96% | 43.50K | 1.44 Cr | 323.20 | 336.00 | 323.20 | 327.10 | 331.62 | 428.40 | 304.50 |
| NICAD2091 7% NIC ASIA Debenture 2091 | 1,067.00 | +0.57% | +6.00 | 0.57% | 100 | 1.07 L | 1,061.00 | 1,067.00 | 1,061.00 | 1,061.00 | 1,065.03 | 1,102.60 | 1,005.20 |
| NICAD8182 9% NIC Asia Debenture 2081/82 | 1,071.00 | 0.00% | 0.00 | 0.10% | 131 | 1.40 L | 1,069.90 | 1,071.00 | 1,069.90 | 1,071.00 | 1,070.15 | 1,071.00 | 969.00 |
| NICAD8283 11% NIC Asia Debenture 082/83 | 1,050.00 | 0.00% | 0.00 | 0.00% | 400 | 4.20 L | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,239.30 | 1,032.50 |
| NICAD85/86 10% NIC Asia Debenture 2085/86 | 1,264.00 | 0.00% | 0.00 | 0.00% | 200 | 2.53 L | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 1,217.90 | 1,060.00 |
| NICAP NIC Asia Bank Limted Promoter Share | 193.00 | 0.00% | 0.00 | 0.00% | 1.00K | 1.90 L | 193.00 | 193.00 | 193.00 | 193.00 | 190.00 | 331.30 | 193.00 |
| NICBF NIC Asia Balanced Fund | 9.03 | -0.55% | -0.05 | 0.00% | 250 | 2.26K | 9.03 | 9.03 | 9.03 | 9.08 | 9.03 | 11.20 | 8.45 |
| NICD83/84 10.25% NIC Asia Debenture 2083/84 | 1,050.00 | 0.00% | 0.00 | 0.00% | 25 | 26.25K | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,149.00 | 1,042.80 |
| NICD88 NIC ASIA Rinpatra 2088 | 1,079.00 | 0.00% | 0.00 | 0.56% | 155 | 1.68 L | 1,085.00 | 1,085.00 | 1,079.00 | 1,079.00 | 1,083.23 | 1,153.00 | 1,019.20 |
| NICFC NIC Asia Flexi CAP Fund | 9.35 | +2.75% | +0.25 | 4.00% | 3.10K | 28.63K | 8.99 | 9.35 | 8.99 | 9.10 | 9.23 | 10.40 | 8.37 |
| NICGF NIC Asia Growth Fund | 10.90 | 0.00% | 0.00 | 0.74% | 62.60K | 6.80 L | 10.86 | 10.90 | 10.82 | 10.90 | 10.86 | 11.91 | 9.13 |
| NICGF2 NIC ASIA Growth Fund-2 | 9.42 | +3.29% | +0.30 | 4.55% | 10.50K | 98.10K | 9.01 | 9.42 | 9.01 | 9.12 | 9.34 | 10.13 | 8.33 |
| NICL Nepal Insurance Co. Ltd. | 526.00 | +2.39% | +12.30 | 2.54% | 24.24K | 1.27 Cr | 522.90 | 529.10 | 516.00 | 513.70 | 522.97 | 699.90 | 475.00 |
| NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited | 557.90 | +2.16% | +11.80 | 1.44% | 4.76K | 26.38 L | 550.00 | 557.90 | 550.00 | 546.10 | 554.16 | 764.00 | 535.00 |
| NICLPO Nepal Insurance Co. Ltd Promoter Share | 300.00 | 0.00% | 0.00 | 0.00% | 21.13K | 59.17 L | 300.00 | 300.00 | 300.00 | 300.00 | 280.00 | 300.00 | 300.00 |
| NICSF NIC Asia Select Fund 30 | 9.30 | 0.00% | 0.00 | 1.52% | 10.70K | 99.70K | 9.22 | 9.35 | 9.21 | 9.30 | 9.32 | 9.99 | 8.04 |
| NIFRA Nepal Infrastructure Bank Limited | 253.90 | +2.71% | +6.70 | 2.79% | 46.13K | 1.16 Cr | 247.00 | 253.90 | 247.00 | 247.20 | 250.96 | 328.10 | 245.50 |
| NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 | 1,041.20 | +0.01% | +0.10 | 0.00% | 50 | 52.06K | 1,041.20 | 1,041.20 | 1,041.20 | 1,041.10 | 1,041.20 | 1,200.20 | 948.00 |
| NIFRAP Nepal Infrastructure Bank Limited Promoter | 111.00 | 0.00% | 0.00 | 0.00% | 9.65 L | 9.75 Cr | 111.00 | 111.00 | 111.00 | 111.00 | 101.00 | 111.00 | 111.00 |
| NIFRAUR85/86 NIFRA Uraj Rinpatra7%-2085/86 | 1,065.00 | 0.00% | 0.00 | 0.00% | 40 | 42.60K | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1,128.00 | 980.00 |
| NIL Neco Insurance Limited | 624.90 | +2.61% | +15.90 | 1.92% | 2.15K | 13.40 L | 614.30 | 626.00 | 614.20 | 609.00 | 622.52 | 783.90 | 562.00 |
| NILPO Neco Insurace Co. Ltd. Promoter | 436.00 | 0.00% | 0.00 | 0.00% | 6.00 L | 13.86 Cr | 436.00 | 436.00 | 436.00 | 436.00 | 231.00 | 436.00 | 436.00 |
| NIMB Nepal Investment Mega Bank Limited | 193.00 | +1.58% | +3.00 | 5.00% | 62.33K | 1.20 Cr | 199.50 | 199.50 | 190.00 | 190.00 | 192.06 | 247.00 | 184.00 |
| NIMBD90 10% NIMB Debenture 2090 | 1,270.00 | -0.78% | -10.00 | 0.79% | 1.11 L | 14.13 Cr | 1,275.00 | 1,280.00 | 1,270.00 | 1,280.00 | 1,270.00 | 1,425.00 | 1,140.00 |
| NIMBPO Nepal Investment Mega Bank Ltd. Promoter Share | 146.00 | +0.69% | +1.00 | 2.05% | 20 | 2.95K | 149.00 | 149.00 | 146.00 | 145.00 | 147.50 | 184.50 | 142.00 |
| NLG NLG Insurance Company Ltd. | 590.00 | +1.72% | +10.00 | 3.24% | 3.06K | 18.05 L | 576.30 | 595.00 | 576.30 | 580.00 | 589.36 | 976.20 | 547.60 |
| NLIC Nepal Life Insurance Co. Ltd. | 745.00 | +1.09% | +8.00 | 1.22% | 7.32K | 54.52 L | 740.00 | 749.00 | 740.00 | 737.00 | 745.25 | 890.00 | 702.00 |
| NLICL National Life Insurance Co. Ltd. | 583.00 | +1.57% | +9.00 | 4.07% | 3.83K | 22.04 L | 565.00 | 588.00 | 565.00 | 574.00 | 575.10 | 691.00 | 539.00 |
| NLICLP National Life Insurance Co. Ltd. Promoter Share | 321.00 | 0.00% | 0.00 | 0.00% | 100 | 32.10K | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 343.00 | 293.50 |
| NLICP Nepal Life Insurance Co. Ltd. Promoter | 413.00 | 0.00% | 0.00 | 0.00% | 2.00 L | 8.00 Cr | 413.00 | 413.00 | 413.00 | 413.00 | 400.15 | 452.00 | 413.00 |
| NLO Nepal Lube Oil Limited | 269.40 | 0.00% | 0.00 | 0.00% | 1 | 265.5 | 269.40 | 269.40 | 269.40 | 269.40 | 265.50 | 293.20 | 244.33 |
| NMB NMB Bank Limited | 238.20 | +1.15% | +2.70 | 4.30% | 24.49K | 58.24 L | 230.00 | 239.90 | 230.00 | 235.50 | 237.81 | 283.00 | 230.00 |
| NMB50 NMB 50 | 10.35 | +1.67% | +0.17 | 0.00% | 500 | 5.17K | 10.35 | 10.35 | 10.35 | 10.18 | 10.35 | 11.93 | 9.75 |
| NMBD2085 10 % NMB DEBENTURE 2085 | 1,169.00 | +3.00% | +34.00 | 0.00% | 5 | 5.84K | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1,169.00 | 1,188.00 | 1,107.50 |
| NMBD87/88 NMB Debenture 8.50% - 2087/88 | 1,085.10 | -4.40% | -49.90 | 2.86% | 126 | 1.37 L | 1,110.00 | 1,110.00 | 1,079.10 | 1,135.00 | 1,086.49 | 1,196.40 | 1,040.00 |
| NMBD89/90 NMB Debenture 10.75%-2089/90 | 1,363.00 | 0.00% | 0.00 | 7.59% | 27.96K | 3.67 Cr | 1,266.90 | 1,363.00 | 1,266.90 | 1,363.00 | 1,312.51 | 1,361.60 | 1,192.00 |
| NMBHF2 NMB Hybrid Fund L- II | 9.78 | +0.41% | +0.04 | 2.62% | 16.10K | 1.57 L | 9.53 | 9.78 | 9.53 | 9.74 | 9.77 | 10.20 | 8.50 |
| NMBMF NMB Microfinance Bittiya Sanstha Ltd. | 628.70 | +1.42% | +8.80 | 2.41% | 930 | 5.75 L | 614.90 | 629.70 | 614.90 | 619.90 | 617.81 | 835.00 | 596.00 |
| NMBPO NMB Bank Limited Promoter Share | 133.30 | 0.00% | 0.00 | 0.00% | 52.81K | 70.39 L | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 140.00 | 113.00 |
| NMFBS National Laghubitta Bittiya Sanstha Limited | 1,120.10 | +0.55% | +6.10 | 1.26% | 785 | 8.79 L | 1,111.00 | 1,125.00 | 1,111.00 | 1,114.00 | 1,119.42 | 1,504.00 | 1,051.90 |
| NMFBSP National Laghubitta Bittiya Sanstha Limited Promoter | 628.00 | 0.00% | 0.00 | 0.00% | 48.66K | 3.06 Cr | 628.00 | 628.00 | 628.00 | 628.00 | 628.00 | 675.00 | 675.00 |
| NMIC Nepal Micro Insurance Company Limited | 965.00 | +2.12% | +20.00 | 3.07% | 4.49K | 42.81 L | 945.00 | 969.90 | 941.00 | 945.00 | 952.53 | 1,770.00 | 918.90 |
| NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited | 548.00 | +0.26% | +1.40 | 2.38% | 4.56K | 25.01 L | 542.00 | 553.90 | 541.00 | 546.60 | 548.98 | 807.00 | 541.10 |
| NMLBBLP Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter | 334.00 | 0.00% | 0.00 | 0.00% | 4.50K | 15.03 L | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | 366.10 | 334.00 |
| NRIC Nepal Reinsurance Company Limited | 944.00 | +2.72% | +25.00 | 3.80% | 20.58K | 1.95 Cr | 920.00 | 955.00 | 920.00 | 919.00 | 945.66 | 1,842.00 | 865.00 |
| NRM Nepal Republic Media Limited | 329.00 | +2.46% | +7.90 | 7.35% | 8.95K | 29.60 L | 315.50 | 338.70 | 315.50 | 321.10 | 330.67 | 590.00 | 311.00 |
| NRN NRN Infrastructure and Development Limited | 1,427.00 | +1.03% | +14.50 | 5.11% | 1.17 L | 16.38 Cr | 1,440.00 | 1,440.00 | 1,370.00 | 1,412.50 | 1,403.33 | 2,444.00 | 1,306.00 |
| NSIF2 NMB Sulav Investment Fund - 2 | 10.79 | +1.31% | +0.14 | 2.37% | 10.35K | 1.12 L | 10.54 | 10.79 | 10.54 | 10.65 | 10.78 | 11.93 | 9.75 |
| NSY Nepal Life Samriddhi Lagani Yojana | 9.55 | +2.91% | +0.27 | 4.95% | 4.00K | 36.97K | 9.10 | 9.55 | 9.10 | 9.28 | 9.24 | 10.19 | 9.00 |
| NTC Nepal Doorsanchar Company Limited | 847.90 | +0.58% | +4.90 | 0.71% | 4.59K | 38.84 L | 848.00 | 848.00 | 842.00 | 843.00 | 846.87 | 942.50 | 762.50 |
| NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 625.00 | +1.30% | +8.00 | 1.10% | 2.57K | 16.01 L | 626.90 | 626.90 | 620.10 | 617.00 | 623.93 | 854.40 | 617.00 |
| NWCL Nepal Warehousing Company Limited | 732.00 | +1.81% | +13.00 | 3.90% | 1.32K | 9.64 L | 722.00 | 739.80 | 712.00 | 719.00 | 730.60 | 1,045.00 | 719.00 |
| NYADI Nyadi Hydropower Limited | 381.30 | +1.41% | +5.30 | 11.73% | 4.98K | 19.20 L | 358.00 | 400.00 | 358.00 | 376.00 | 385.24 | 510.00 | 354.00 |
| OHL Oriental Hotels Limited | 682.00 | +1.49% | +10.00 | 2.39% | 2.83K | 19.02 L | 685.00 | 685.00 | 669.00 | 672.00 | 671.94 | 948.00 | 633.10 |
| OMPL Om Megashree Pharmaceuticals Limited | 1,000.00 | +2.56% | +25.00 | 4.10% | 3.00K | 29.82 L | 975.00 | 1,015.00 | 975.00 | 975.00 | 994.25 | 1,590.00 | 960.00 |
| PBD84 10.15% Prime Debenture 2084 | 1,080.00 | 0.00% | 0.00 | 0.00% | 30 | 32.40K | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,182.00 | 1,070.20 |
| PBD85 8.75 % Prime Debenture 2085 | 1,069.10 | 0.00% | 0.00 | 0.00% | 25 | 26.73K | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 1,069.10 | 1,150.00 | 1,033.00 |
| PBD88 10% Prime Debenture 2088 | 1,256.50 | +2.99% | +36.50 | 0.00% | 20 | 25.11K | 1,255.00 | 1,255.00 | 1,255.00 | 1,220.00 | 1,255.68 | 1,279.90 | 1,099.70 |
| PBLD84 10% Prabhu Bank Debenture 2084 | 1,093.00 | 0.00% | 0.00 | 0.01% | 14.37K | 1.57 Cr | 1,093.10 | 1,093.10 | 1,093.00 | 1,093.00 | 1,093.00 | 1,158.40 | 1,062.10 |
| PBLD86 10.25% Prabhu Bank Debenture 2086 | 1,183.00 | 0.00% | 0.00 | 1.08% | 25.00K | 2.96 Cr | 1,170.40 | 1,183.00 | 1,170.40 | 1,183.00 | 1,182.99 | 1,240.00 | 1,100.20 |
| PBLD87 8.5% Prabhu Bank Debenture 2087 | 1,090.00 | 0.00% | 0.00 | 0.09% | 90 | 98.15K | 1,091.00 | 1,091.00 | 1,090.00 | 1,090.00 | 1,090.56 | 1,147.00 | 1,021.30 |
| PCBL Prime Commercial Bank Ltd. | 233.90 | +0.65% | +1.50 | 2.12% | 64.11K | 1.50 Cr | 231.50 | 236.40 | 231.50 | 232.40 | 233.52 | 290.00 | 225.00 |
| PCBLP Prime Commercial Bank Promoter Share | 105.00 | -2.87% | -3.10 | 0.00% | 8.04K | 8.44 L | 105.00 | 105.00 | 105.00 | 108.10 | 105.00 | 108.10 | 100.00 |
| PCIL Palpa Cement Industries Limited | 664.90 | +4.05% | +25.90 | 6.36% | 37.23K | 2.44 Cr | 627.00 | 666.90 | 627.00 | 639.00 | 654.55 | 1,280.00 | 300.00 |
| PFL Pokhara Finance Ltd. | 360.00 | -1.02% | -3.70 | 3.09% | 7.05K | 25.56 L | 369.80 | 369.90 | 358.80 | 363.70 | 362.64 | 475.50 | 352.80 |
| PFLPO Pokhara Finance Company Limited Promoter Share | 221.00 | 0.00% | 0.00 | 0.00% | 28.75K | 63.55 L | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 212.00 |
| PHCL Peoples Hydropower Company Limited | 301.00 | +3.05% | +8.90 | 2.36% | 49.01K | 1.47 Cr | 296.00 | 303.00 | 296.00 | 292.10 | 299.87 | 564.00 | 249.70 |
| PMHPL Panchakanya Mai Hydropower Ltd | 320.00 | +1.91% | +6.00 | 3.21% | 7.48K | 23.76 L | 314.00 | 322.00 | 312.00 | 314.00 | 317.62 | 468.00 | 287.00 |
| PMLI Prabhu Mahalaxmi Life Insurance Limited | 458.00 | +3.15% | +14.00 | 7.23% | 2.78K | 12.45 L | 440.00 | 471.80 | 440.00 | 444.00 | 448.45 | 572.00 | 442.30 |
| PMLIP Prabhu Mahalaxmi Life Insurance Limited promotor | 255.00 | 0.00% | 0.00 | 0.00% | 1.30 L | 3.33 Cr | 255.00 | 255.00 | 255.00 | 255.00 | 255.00 | 309.00 | 270.00 |
| PPCL Panchthar Power Compant Limited | 359.00 | +6.53% | +22.00 | 8.52% | 17.27K | 59.67 L | 343.70 | 365.70 | 337.00 | 337.00 | 345.53 | 462.00 | 284.10 |
| PPL People's Power Limited | 335.00 | +5.02% | +16.00 | 10.85% | 15.67K | 51.35 L | 303.10 | 336.00 | 303.10 | 319.00 | 327.77 | 428.40 | 263.20 |
| PRIN Prabhu Insurance Ltd. | 691.00 | +1.66% | +11.30 | 2.20% | 5.82K | 39.91 L | 690.00 | 696.00 | 681.00 | 679.70 | 685.80 | 960.30 | 630.00 |
| PROFL Progressive Finance Limited | 439.00 | +3.25% | +13.80 | 3.08% | 2.64K | 11.55 L | 437.00 | 448.80 | 435.40 | 425.20 | 437.01 | 589.20 | 421.40 |
| PROFLP Progressive Finance Limited Promoter Share | 255.80 | 0.00% | 0.00 | 0.00% | 40.51K | 1.04 Cr | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | 261.00 | 118.00 |
| PRSF Prabhu Smart Fund | 12.75 | +2.25% | +0.28 | 1.51% | 1.19 L | 15.13 L | 12.79 | 12.79 | 12.60 | 12.47 | 12.68 | 13.61 | 9.85 |
| PRVU Prabhu Bank Limited | 191.50 | +2.30% | +4.30 | 4.28% | 76.11K | 1.46 Cr | 187.10 | 195.00 | 187.00 | 187.20 | 191.51 | 250.90 | 179.90 |
| PRVUPO Prabhu Bank Limited Promoter Share | 100.00 | 0.00% | 0.00 | 0.00% | 34.00K | 34.00 L | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 120.00 | 100.00 |
| PSF Prabhu Select Fund | 11.90 | +1.71% | +0.20 | 2.48% | 67.22K | 7.97 L | 11.75 | 11.99 | 11.70 | 11.70 | 11.86 | 13.00 | 9.91 |
| PURE Pure Energy Limited | 843.90 | +5.22% | +41.90 | 5.74% | 5.24K | 43.76 L | 802.00 | 848.00 | 802.00 | 802.00 | 834.86 | 1,262.00 | 710.00 |
| RADHI Radhi Bidyut Company Ltd | 722.00 | +3.14% | +22.00 | 6.62% | 1.19 L | 8.49 Cr | 680.00 | 725.00 | 680.00 | 700.00 | 711.48 | 940.00 | 618.80 |
| RAWA Rawa Energy Development Limited | 449.50 | +0.65% | +2.90 | 5.81% | 32.41K | 1.45 Cr | 430.00 | 455.00 | 430.00 | 446.60 | 446.70 | 872.00 | 430.00 |
| RBBD2088 7% RBBL Debenture 2088 | 1,056.10 | -0.30% | -3.20 | 0.00% | 25 | 26.40K | 1,056.10 | 1,056.10 | 1,056.10 | 1,059.30 | 1,056.10 | 1,157.00 | 967.60 |
| RBBD83 8.5% RBBL Debenture 2083 | 1,038.00 | 0.00% | 0.00 | 0.00% | 40 | 41.52K | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,100.00 | 1,025.70 |
| RBBF40 RBB Focus 40 | 9.13 | -1.83% | -0.17 | 3.99% | 800 | 7.31K | 9.03 | 9.39 | 9.03 | 9.30 | 9.14 | 10.20 | 8.98 |
| RBCL Rastriya Beema Company Limited | 14,490.00 | +2.04% | +290.00 | 1.74% | 110 | 15.88 L | 14,300.00 | 14,497.50 | 14,250.00 | 14,200.00 | 14,433.32 | 16,900.00 | 14,015.00 |
| RBCLPO Rastriya Beema Company Limited Promoter Share | 11,730.00 | -0.40% | -47.60 | 2.68% | 20 | 2.32 L | 11,424.30 | 11,730.00 | 11,424.30 | 11,777.60 | 11,577.15 | 13,530.00 | 11,110.00 |
| RFPL River Falls Power Limited | 346.00 | +2.79% | +9.40 | 9.38% | 11.99K | 41.27 L | 320.00 | 350.00 | 320.00 | 336.60 | 344.16 | 785.00 | 306.00 |
| RHGCL Rapti Hydro And General Construction Limited | 273.00 | +3.45% | +9.10 | 5.30% | 37.50K | 1.02 Cr | 270.70 | 278.00 | 264.00 | 263.90 | 272.22 | 448.30 | 217.20 |
| RHPL RASUWAGADHI HYDROPOWER COMPANY LIMITED | 264.00 | +1.54% | +4.00 | 2.69% | 9.96K | 26.07 L | 260.00 | 267.00 | 260.00 | 260.00 | 261.69 | 386.00 | 252.30 |
| RIDI Ridi Power Company Limited | 336.00 | +2.78% | +9.10 | 4.46% | 1.93 L | 6.43 Cr | 325.00 | 337.00 | 322.60 | 326.90 | 332.84 | 393.00 | 203.50 |
| RLEL Ridge Line Energy Limited | 860.10 | +1.07% | +9.10 | 6.02% | 4.14K | 35.60 L | 830.00 | 880.00 | 830.00 | 851.00 | 859.74 | 1,592.30 | 300.00 |
| RLFL Reliance Finance Ltd. | 475.00 | +3.06% | +14.10 | 3.26% | 67.41K | 3.13 Cr | 461.10 | 475.00 | 460.00 | 460.90 | 464.67 | 558.00 | 398.00 |
| RLFLPO Reliance Finance Ltd. Promoter Share | 268.60 | 0.00% | 0.00 | 0.00% | 11.00K | 29.55 L | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 303.00 | 268.60 |
| RMF1 RBB Mutual Fund 1 | 10.00 | +2.04% | +0.20 | 2.97% | 2.07K | 20.44K | 9.77 | 10.06 | 9.77 | 9.80 | 9.87 | 11.40 | 8.65 |
| RMF2 RBB Mutual Fund 2 | 10.25 | +2.50% | +0.25 | 2.50% | 1.00K | 10.22K | 10.00 | 10.25 | 10.00 | 10.00 | 10.23 | 10.71 | 8.78 |
| RNLI Reliable Nepal Life Insurance Limited | 451.50 | +1.67% | +7.40 | 2.66% | 5.52K | 24.80 L | 440.10 | 451.80 | 440.10 | 444.10 | 449.16 | 526.00 | 416.00 |
| RSDC RSDC Laghubitta Bittiya Sanstha Ltd. | 648.00 | +1.57% | +10.00 | 5.10% | 3.41K | 21.82 L | 627.00 | 659.00 | 627.00 | 638.00 | 639.98 | 880.00 | 578.70 |
| RSDCP RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share | 366.00 | 0.00% | 0.00 | 0.00% | 2.38K | 8.73 L | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 310.00 |
| RSML Reliance Spinning Mills Limited | 3,400.00 | +6.62% | +211.00 | 12.83% | 54.82K | 17.51 Cr | 3,195.00 | 3,499.00 | 3,101.00 | 3,189.00 | 3,194.07 | 5,049.00 | 300.00 |
| RSY Reliable Samriddhi Yojana | 10.14 | +1.40% | +0.14 | 3.47% | 1.10K | 11.02K | 9.80 | 10.14 | 9.80 | 10.00 | 10.02 | 10.70 | 8.58 |
| RURU Ru Ru Jalbidhyut Pariyojana Limited | 642.00 | +0.78% | +5.00 | 3.95% | 6.46K | 41.62 L | 630.10 | 655.00 | 630.10 | 637.00 | 644.21 | 853.00 | 631.00 |
| SABBL Salapa Bikas Bank Limited | 1,010.00 | +3.17% | +31.00 | 4.33% | 7.53K | 75.28 L | 970.00 | 1,012.00 | 970.00 | 979.00 | 1,000.40 | 2,000.00 | 300.00 |
| SADBL Shangrila Development Bank Ltd. | 407.00 | +2.26% | +9.00 | 1.47% | 1.99 L | 8.02 Cr | 404.00 | 407.90 | 402.00 | 398.00 | 402.35 | 526.50 | 376.00 |
| SADBLP Shangrila Development Bank Ltd. Promoter Share | 233.00 | 0.00% | 0.00 | 0.00% | 16.64K | 38.76 L | 233.00 | 233.00 | 233.00 | 233.00 | 233.00 | 234.00 | 197.00 |
| SAEF Sanima Equity Fund | 11.25 | 0.00% | 0.00 | 2.17% | 81.23K | 9.12 L | 11.07 | 11.31 | 11.07 | 11.25 | 11.23 | 13.01 | 9.52 |
| SAGAR Sagar Distillery Limited | 1,589.90 | +4.19% | +63.90 | 6.70% | 4.76K | 73.89 L | 1,490.00 | 1,589.90 | 1,490.00 | 1,526.00 | 1,553.29 | 2,439.00 | 319.50 |
| SAGF Sanima Growth Fund | 10.20 | +1.29% | +0.13 | 2.99% | 1.95K | 19.93K | 10.05 | 10.35 | 10.05 | 10.07 | 10.22 | 11.31 | 8.79 |
| SAHAS Sahas Urja Limited | 644.00 | +2.19% | +13.80 | 2.54% | 52.40K | 3.36 Cr | 630.00 | 646.00 | 630.00 | 630.20 | 640.73 | 716.60 | 535.30 |
| SAIL Shreenagar Agritech Industries Limited | 919.90 | +4.77% | +41.90 | 10.29% | 23.43K | 2.11 Cr | 834.10 | 919.90 | 834.10 | 878.00 | 901.73 | 1,690.00 | 301.70 |
| SALICO Sagarmatha Lumbini Insurance Co. Limited | 604.00 | +1.17% | +7.00 | 3.28% | 2.68K | 16.12 L | 613.50 | 613.50 | 594.00 | 597.00 | 601.67 | 765.90 | 570.10 |
| SALICOPO Sagarmatha Lumbini Insurance Co. Limited Promoter Share | 270.00 | 0.00% | 0.00 | 0.00% | 9.00K | 24.30 L | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 394.00 | 270.00 |
| SAMAJ Samaj Laghubittya Bittiya Sanstha Limited | 1,875.80 | 0.00% | 0.00 | 8.89% | 2.89K | 54.33 L | 2,042.60 | 2,042.60 | 1,875.80 | 1,875.80 | 1,877.82 | 4,181.00 | 1,875.80 |
| SAND2085 10% Sanima Bank Limited Debenture | 1,189.00 | +1.98% | +23.10 | 1.90% | 20 | 23.70K | 1,165.90 | 1,188.00 | 1,165.90 | 1,165.90 | 1,184.79 | 1,189.00 | 1,081.70 |
| SANIMA Sanima Bank Limited | 351.90 | +0.83% | +2.90 | 1.40% | 98.22K | 3.46 Cr | 354.00 | 354.90 | 350.00 | 349.00 | 352.76 | 391.00 | 295.00 |
| SANVI Sanvi Energy Limited | 630.00 | +2.69% | +16.50 | 5.65% | 10.96K | 68.71 L | 613.00 | 633.90 | 600.00 | 613.50 | 626.72 | 1,060.00 | 359.00 |
| SAPDBL Saptakoshi Development Bank Ltd | 789.00 | +0.34% | +2.70 | 6.87% | 12.90K | 1.02 Cr | 825.00 | 825.00 | 772.00 | 786.30 | 789.70 | 1,284.00 | 686.00 |
| SAPDBLP Saptakoshi Development Bank Ltd Promoter Share | 698.00 | 0.00% | 0.00 | 0.00% | 2.53K | 17.63 L | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 195.00 |
| SARBTM Sarbottam Cement Limited | 814.00 | +1.24% | +10.00 | 1.35% | 3.81K | 30.91 L | 816.80 | 818.90 | 808.00 | 804.00 | 812.11 | 1,048.00 | 799.00 |
| SBCF Sunrise Bluechip Fund | 9.80 | -2.00% | -0.20 | 3.09% | 2.90K | 28.56K | 10.00 | 10.00 | 9.70 | 10.00 | 9.85 | 12.03 | 8.82 |
| SBD87 8.5% Sanima Debenture 2087 | 1,088.00 | 0.00% | 0.00 | 0.01% | 125 | 1.36 L | 1,088.10 | 1,088.10 | 1,088.00 | 1,088.00 | 1,088.02 | 1,145.00 | 1,019.50 |
| SBD89 10.25% Sanima Debenture 2089 | 1,236.00 | 0.00% | 0.00 | 0.00% | 25 | 30.90K | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,320.00 | 1,135.10 |
| SBI Nepal SBI Bank Limited | 387.00 | +0.49% | +1.90 | 1.04% | 18.17K | 70.29 L | 387.00 | 390.00 | 386.00 | 385.10 | 386.95 | 452.00 | 363.00 |
| SBIBD86 10% Nepal SBI Bank Debenture 2086 | 1,175.00 | -2.79% | -33.70 | 0.00% | 200 | 2.35 L | 1,175.00 | 1,175.00 | 1,175.00 | 1,208.70 | 1,175.00 | 1,222.00 | 1,050.00 |
| SBID2090 7% Nepal SBI Bank Debenture 2090 | 1,128.70 | +5.68% | +60.70 | 3.38% | 13.94K | 1.48 Cr | 1,064.00 | 1,100.00 | 1,064.00 | 1,068.00 | 1,064.16 | 1,184.50 | 1,000.00 |
| SBID83 10.25% Nepal SBI Bank Debenture 2083 | 1,085.00 | 0.00% | 0.00 | 0.00% | 205 | 2.22 L | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 1,226.00 | 1,025.00 |
| SBID89 9% Nepal SBI Bank Rinpatra 2089 | 1,220.00 | 0.00% | 0.00 | 7.81% | 360 | 4.27 L | 1,131.60 | 1,220.00 | 1,131.60 | 1,220.00 | 1,186.61 | 1,266.00 | 1,049.00 |
| SBL Siddhartha Bank Limited | 389.90 | +0.72% | +2.80 | 0.77% | 69.86K | 2.72 Cr | 390.00 | 391.00 | 388.00 | 387.10 | 389.86 | 424.00 | 317.20 |
| SBLD2082 10.50% SBL Debenture 2082 | 1,045.20 | 0.00% | 0.00 | 5.02% | 35 | 36.78K | 1,097.60 | 1,097.60 | 1,045.10 | 1,045.20 | 1,050.90 | 1,147.00 | 1,038.00 |
| SBLD2091 7.25% SBL Debenture 2091 | 1,084.00 | +0.37% | +4.00 | 0.92% | 10.15K | 1.09 Cr | 1,084.90 | 1,084.90 | 1,075.00 | 1,080.00 | 1,076.10 | 1,150.00 | 109.00 |
| SBLD83 10.25% SBL Debenture 2083 | 1,042.00 | 0.00% | 0.00 | 0.00% | 1 | 1.04K | 1,053.00 | 1,053.00 | 1,053.00 | 1,042.00 | 1,042.00 | 1,122.00 | 1,045.00 |
| SBLD84 8.5% SBL Debenture 2084 | 1,065.00 | 0.00% | 0.00 | 0.01% | 50 | 53.25K | 1,065.10 | 1,065.10 | 1,065.00 | 1,065.00 | 1,065.05 | 1,201.00 | 1,040.00 |
| SBLD89 10.75% SBL Debenture 2089 | 1,287.50 | 0.00% | 0.00 | 0.04% | 50 | 64.36K | 1,287.00 | 1,287.50 | 1,287.00 | 1,287.50 | 1,287.25 | 1,450.00 | 1,190.00 |
| SBLPO Siddhartha Bank Limited Promoter Share | 210.00 | 0.00% | 0.00 | 0.00% | 2.44 L | 5.13 Cr | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 223.00 | 169.00 |
| SCB Standard Chartered Bank Limited | 641.00 | 0.00% | 0.00 | 1.56% | 21.49K | 1.38 Cr | 650.00 | 650.00 | 640.00 | 641.00 | 640.35 | 712.60 | 594.90 |
| SCBD 10.30% Standard Chartered Bank Limited Debenture | 1,200.00 | -0.67% | -8.10 | 0.00% | 1.00K | 12.00 L | 1,200.00 | 1,200.00 | 1,200.00 | 1,208.10 | 1,200.00 | 1,236.00 | 1,080.00 |
| SDBD87 Shangri-la Development Bank Debenture 2087 | 1,115.00 | 0.00% | 0.00 | 0.00% | 100 | 1.11 L | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,196.20 | 1,045.70 |
| SEF Siddhartha Equity Fund | 10.25 | +0.49% | +0.05 | 0.99% | 46.00K | 4.67 L | 10.20 | 10.25 | 10.15 | 10.20 | 10.16 | 11.53 | 8.60 |
| SFCL Samriddhi Finance Company Limited | 373.90 | +1.33% | +4.90 | 1.90% | 5.81K | 21.56 L | 371.00 | 375.00 | 368.00 | 369.00 | 370.89 | 565.00 | 359.40 |
| SFCLP Samriddhi Finance Company Limited Promoter Share | 164.00 | 0.00% | 0.00 | 0.00% | 15.39K | 14.16 L | 164.00 | 164.00 | 164.00 | 164.00 | 92.00 | 164.00 | 164.00 |
| SFEF Sunrise Focused Equity Fund | 10.19 | +2.93% | +0.29 | 2.93% | 10.60K | 1.08 L | 9.90 | 10.19 | 9.90 | 9.90 | 10.16 | 11.12 | 8.82 |
| SFMF Sunrise First Mutual Fund | 10.80 | 0.00% | 0.00 | 0.00% | 100 | 1.08K | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 11.74 | 9.40 |
| SGHC Swet-Ganga Hydropower & Construction Limited | 337.00 | +2.74% | +9.00 | 4.83% | 4.46K | 15.05 L | 329.00 | 344.90 | 329.00 | 328.00 | 337.44 | 501.80 | 296.00 |
| SGIC Sanima GIC Insurance Limited | 469.90 | +2.82% | +12.90 | 2.84% | 17.75K | 82.24 L | 457.00 | 470.00 | 457.00 | 457.00 | 463.43 | 632.00 | 437.00 |
| SGICP Sanima GIC Insurance Limited Promoter Share | 258.00 | 0.00% | 0.00 | 0.00% | 7.73K | 19.95 L | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 323.00 | 250.00 |
| SHEL Singati Hydro Energy Limited | 300.00 | +1.76% | +5.20 | 2.71% | 37.58K | 1.12 Cr | 295.00 | 303.00 | 295.00 | 294.80 | 299.32 | 361.00 | 262.00 |
| SHINE Shine Resunga Development Bank Ltd. | 403.00 | +1.66% | +6.60 | 2.01% | 11.16K | 44.84 L | 398.10 | 406.00 | 398.00 | 396.40 | 401.69 | 499.00 | 382.00 |
| SHINED Shine Resunga Debenture | 1,100.30 | +0.30% | +3.30 | 0.36% | 195 | 2.14 L | 1,097.00 | 1,101.00 | 1,097.00 | 1,097.00 | 1,098.66 | 1,200.00 | 1,000.00 |
| SHINEP Shine Resunga Development Bank Ltd. Promoter Share | 222.00 | 0.00% | 0.00 | 0.00% | 10.28K | 22.83 L | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 228.00 | 222.00 |
| SHIVM SHIVAM CEMENTS LTD | 632.00 | +1.28% | +8.00 | 2.24% | 96.02K | 6.06 Cr | 624.00 | 638.00 | 624.00 | 624.00 | 631.28 | 730.00 | 502.60 |
| SHL Soaltee Hotel Limited | 492.00 | +1.03% | +5.00 | 2.23% | 13.27K | 65.24 L | 489.90 | 500.00 | 489.10 | 487.00 | 491.60 | 619.00 | 464.00 |
| SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited | 1,507.00 | -1.18% | -18.00 | 2.24% | 581 | 8.67 L | 1,479.30 | 1,507.00 | 1,474.00 | 1,525.00 | 1,491.56 | 2,170.00 | 1,395.00 |
| SHPC Sanima Mai Hydropower Ltd. | 496.80 | +2.43% | +11.80 | 2.88% | 17.45K | 86.15 L | 486.00 | 500.00 | 486.00 | 485.00 | 493.73 | 664.90 | 475.00 |
| SICL Shikhar Insurance Co. Ltd. | 624.00 | +1.91% | +11.70 | 1.91% | 1.39K | 8.62 L | 612.30 | 624.00 | 612.30 | 612.30 | 621.27 | 828.00 | 588.80 |
| SICLPO Shikhar Insurance Co. Ltd. Promoter | 461.00 | 0.00% | 0.00 | 0.00% | 50.00K | 2.31 Cr | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 1,050.00 | 461.00 |
| SIFC Shree Investment Finance Co. Ltd. | 540.00 | +2.64% | +13.90 | 1.48% | 2.12K | 11.36 L | 538.90 | 540.00 | 532.10 | 526.10 | 536.46 | 687.40 | 459.00 |
| SIFCPO Shree Investment & Finance Co. Ltd. Promoter Share | 286.00 | 0.00% | 0.00 | 0.00% | 15.13K | 43.27 L | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 228.00 |
| SIGS2 Siddhartha Investment Growth Scheme - 2 | 10.50 | 0.00% | 0.00 | 0.00% | 10.00K | 1.05 L | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 11.70 | 8.90 |
| SIGS3 Siddhartha Investment Growth Scheme 3 | 10.55 | -0.94% | -0.10 | 0.95% | 20.09K | 2.14 L | 10.65 | 10.65 | 10.55 | 10.65 | 10.65 | 11.58 | 8.50 |
| SIKLES Sikles Hydropower Limited | 561.80 | +2.71% | +14.80 | 2.36% | 4.72K | 26.45 L | 559.90 | 563.00 | 550.00 | 547.00 | 560.05 | 1,177.00 | 540.00 |
| SINDU Sindhu Bikash Bank Ltd | 706.10 | +1.31% | +9.10 | 7.97% | 5.55K | 39.19 L | 662.20 | 715.00 | 662.20 | 697.00 | 705.99 | 975.00 | 608.00 |
| SINDUP Sindhu Bikas Bank Ltd. Promoter Share | 418.00 | 0.00% | 0.00 | 0.00% | 11.15K | 46.60 L | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 426.00 | 188.00 |
| SIPD Shikhar power Development Limited | 648.40 | +4.58% | +28.40 | 9.34% | 14.52K | 92.61 L | 610.00 | 657.70 | 601.50 | 620.00 | 637.79 | 1,216.80 | 284.30 |
| SJCL SANJEN JALAVIDHYUT COMPANY LIMITED | 272.00 | +1.87% | +5.00 | 2.96% | 7.39K | 20.08 L | 268.00 | 274.90 | 267.00 | 267.00 | 271.68 | 365.00 | 266.10 |
| SJLIC SuryaJyoti Life Insurance Company Limited | 425.00 | +1.67% | +7.00 | 2.90% | 5.79K | 24.43 L | 415.00 | 426.00 | 414.00 | 418.00 | 422.03 | 489.90 | 390.00 |
| SJLICP SuryaJyoti Life Insurance Company Limited Promoter | 240.10 | 0.00% | 0.00 | 0.00% | 3.00 L | 7.20 Cr | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | 245.00 | 232.00 |
| SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 752.00 | +0.53% | +4.00 | 0.94% | 5.17K | 38.89 L | 751.00 | 755.00 | 748.00 | 748.00 | 751.80 | 999.00 | 745.00 |
| SKBBLP Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter | 100.00 | 0.00% | 0.00 | 0.00% | 20.00K | 60.74 L | 100.00 | 100.00 | 100.00 | 100.00 | 303.72 | 100.00 | 100.00 |
| SKHEL Suryakunda Hydro Electric Limited | 980.10 | +0.54% | +5.30 | 7.61% | 4.86K | 47.81 L | 933.00 | 1,004.00 | 933.00 | 974.80 | 983.93 | 2,069.40 | 284.30 |
| SKHL Super Khudi Hydropower Limited | 935.00 | +2.19% | +20.00 | 3.75% | 19.27K | 1.78 Cr | 901.20 | 935.00 | 901.20 | 915.00 | 925.03 | 1,360.00 | 300.00 |
| SLBBL Swarojgar Laghubitta Bittiya Sanstha Ltd. | 809.00 | +1.25% | +10.00 | 1.63% | 8.49K | 68.18 L | 799.00 | 812.00 | 799.00 | 799.00 | 803.15 | 1,155.00 | 793.00 |
| SLBBLP Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share | 456.00 | 0.00% | 0.00 | 0.00% | 1.04K | 4.73 L | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | 499.00 | 453.00 |
| SLBSL Samudayik Laghubitta Bittiya Sanstha Limited | 1,302.00 | +9.05% | +108.10 | 14.61% | 4.37K | 51.65 L | 1,160.00 | 1,302.00 | 1,136.00 | 1,193.90 | 1,183.04 | 1,694.90 | 1,130.00 |
| SLCF Sanima Large Cap Fund | 10.05 | -0.99% | -0.10 | 1.50% | 44.00K | 4.42 L | 10.00 | 10.15 | 10.00 | 10.15 | 10.04 | 11.99 | 8.60 |
| SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited | 755.00 | +1.62% | +12.00 | 2.72% | 1.70K | 12.73 L | 735.00 | 755.00 | 735.00 | 743.00 | 748.04 | 1,382.00 | 743.00 |
| SMATAP Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter | 421.00 | 0.00% | 0.00 | 0.00% | 2.00K | 8.42 L | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 593.00 | 441.00 |
| SMB Support Microfinance Bittiya Sanstha Ltd. | 2,054.00 | +3.53% | +70.00 | 3.79% | 8.87K | 1.80 Cr | 1,983.90 | 2,059.00 | 1,983.90 | 1,984.00 | 2,031.54 | 2,600.00 | 1,699.00 |
| SMBPO Support Microfinance Bittiya Sanstha Ltd. Promoter Share | 750.00 | 0.00% | 0.00 | 0.00% | 2.00K | 9.22 L | 750.00 | 750.00 | 750.00 | 750.00 | 461.00 | 750.00 | 652.00 |
| SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited | 1,682.00 | +4.41% | +71.00 | 4.91% | 9.14K | 1.52 Cr | 1,614.00 | 1,693.30 | 1,614.00 | 1,611.00 | 1,666.29 | 2,026.00 | 1,445.00 |
| SMH Super Mai Hydropower Limited | 536.00 | +2.74% | +14.30 | 4.71% | 9.40K | 50.10 L | 530.00 | 544.50 | 520.00 | 521.70 | 532.89 | 1,024.80 | 521.10 |
| SMHL Super Madi Hydropower Limited | 475.00 | +1.28% | +6.00 | 4.30% | 11.82K | 56.13 L | 458.10 | 477.80 | 458.10 | 469.00 | 474.75 | 1,230.00 | 443.00 |
| SMJC Sagarmatha Jalabidhyut Company Limited | 450.00 | +2.02% | +8.90 | 2.92% | 9.16K | 41.29 L | 445.50 | 458.00 | 445.00 | 441.10 | 450.64 | 679.30 | 430.00 |
| SMPDA Sampada Laghubitta Bittiya Sanstha Limited | 793.00 | -0.13% | -1.00 | 4.91% | 1.22K | 9.70 L | 772.00 | 809.90 | 772.00 | 794.00 | 795.47 | 1,155.00 | 786.10 |
| SMPDAP Sampada Laghubitta Bittiya Sanstha Limited Promoter | 518.00 | 0.00% | 0.00 | 0.00% | 4.80K | 24.86 L | 518.00 | 518.00 | 518.00 | 518.00 | 518.00 | 550.00 | 495.00 |
| SNLI Sun Nepal Life Insurance Company Limited | 440.60 | +2.11% | +9.10 | 2.77% | 9.04K | 39.66 L | 430.10 | 442.00 | 430.10 | 431.50 | 438.49 | 538.00 | 411.60 |
| SNMAPO Sanima Bank Ltd. Promoter Share | 180.00 | 0.00% | 0.00 | 0.00% | 8.50K | 15.30 L | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 167.00 |
| SNORL+CKT Snow Rivers Limited | 522.30 | +14.99% | +68.10 | 11.65% | 130 | 66.58K | 467.80 | 522.30 | 467.80 | 454.20 | 512.12 | 454.20 | 298.70 |
| SOHL Solu Hydropower Limited | 624.00 | +1.94% | +11.90 | 3.61% | 72.85K | 4.56 Cr | 610.00 | 632.00 | 610.00 | 612.10 | 625.64 | 875.50 | 300.00 |
| SONA Sonapur Minerals And Oil Limited | 430.00 | +3.34% | +13.90 | 3.61% | 9.96K | 42.20 L | 416.00 | 430.00 | 415.00 | 416.10 | 423.55 | 523.30 | 398.00 |
| SOPL Sopan Pharmaceuticals Limited | 885.00 | +6.23% | +51.90 | 9.19% | 69.31K | 5.99 Cr | 833.00 | 885.00 | 810.50 | 833.10 | 864.16 | 1,217.00 | 276.50 |
| SPC Samling Power Company Limited | 420.00 | +2.19% | +9.00 | 4.40% | 1.35K | 5.67 L | 420.00 | 431.80 | 413.60 | 411.00 | 418.43 | 591.00 | 405.00 |
| SPDL Synergy Power Development Ltd. | 368.60 | +3.25% | +11.60 | 3.33% | 21.14K | 77.30 L | 362.00 | 371.90 | 359.90 | 357.00 | 365.66 | 474.00 | 354.80 |
| SPHL Sayapatri Hydropower Limited | 577.00 | 0.00% | 0.00 | 8.35% | 25.09K | 1.44 Cr | 560.00 | 594.00 | 548.20 | 577.00 | 572.94 | 736.00 | 477.10 |
| SPIL Siddhartha Premier Insurance Limited | 700.00 | +2.19% | +15.00 | 2.47% | 2.28K | 15.94 L | 699.00 | 700.00 | 683.10 | 685.00 | 697.93 | 894.50 | 625.00 |
| SPL Shuvam Power Limited | 665.00 | -0.75% | -5.00 | 4.59% | 630 | 4.19 L | 670.00 | 681.90 | 652.00 | 670.00 | 665.77 | 1,035.00 | 645.10 |
| SRBLD83 10.25% Sunrise Bank Debenture 2083 | 1,075.00 | +1.03% | +11.00 | 0.00% | 10 | 10.75K | 1,075.00 | 1,075.00 | 1,075.00 | 1,064.00 | 1,075.00 | 1,126.00 | 1,038.80 |
| SRLI Sanima Reliance Life Insurance Limited | 382.00 | +0.79% | +3.00 | 2.64% | 11.93K | 45.49 L | 375.10 | 385.00 | 375.10 | 379.00 | 381.44 | 451.10 | 363.90 |
| SRLIP Sanima Reliance Life Insurance Limited Promoter Share | 208.00 | 0.00% | 0.00 | 0.00% | 88.40K | 1.84 Cr | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 218.00 | 200.00 |
| SSHL Shiva Shree Hydropower Ltd | 204.40 | +5.42% | +10.50 | 5.41% | 1.61 L | 3.22 Cr | 196.00 | 204.50 | 194.00 | 193.90 | 199.85 | 313.80 | 151.00 |
| STC Salt Trading Corporation | 5,235.00 | +0.69% | +36.00 | 3.64% | 2.60K | 1.32 Cr | 5,150.00 | 5,235.00 | 5,051.00 | 5,199.00 | 5,080.53 | 6,335.90 | 4,832.00 |
| SWASTIK Swastik Laghubitta Bittiya Sanstha Limited | 2,102.00 | +1.50% | +31.00 | 2.64% | 895 | 18.84 L | 2,100.00 | 2,135.00 | 2,080.10 | 2,071.00 | 2,105.08 | 3,400.00 | 391.70 |
| SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited | 702.00 | +0.62% | +4.30 | 2.16% | 19.67K | 1.37 Cr | 697.50 | 704.90 | 690.00 | 697.70 | 694.44 | 1,046.50 | 667.00 |
| SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 621.80 | +1.12% | +6.90 | 2.28% | 877 | 5.47 L | 614.00 | 628.00 | 614.00 | 614.90 | 624.08 | 868.10 | 610.00 |
| SWMFPO Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter | 382.00 | 0.00% | 0.00 | 0.00% | 7.34K | 28.05 L | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 399.00 | 250.00 |
| SYPNL SY Panel Nepal Limited | 1,357.00 | +1.72% | +23.00 | 9.60% | 45.12K | 6.12 Cr | 1,267.30 | 1,389.00 | 1,267.30 | 1,334.00 | 1,356.60 | 2,255.90 | 319.80 |
| TAMOR Sanima Middle Tamor Hydropower Limited | 446.00 | +1.69% | +7.40 | 2.57% | 12.77K | 56.75 L | 435.70 | 446.90 | 435.70 | 438.60 | 444.48 | 576.00 | 396.40 |
| TPC Terhathum Power Company Limited | 359.20 | +2.54% | +8.90 | 3.06% | 6.58K | 23.50 L | 350.00 | 360.70 | 350.00 | 350.30 | 357.32 | 450.00 | 270.10 |
| TPKHL Taksar Pikhuwa Khola Hydropower Limited | 618.20 | +3.67% | +21.90 | 19.09% | 75.17K | 4.58 Cr | 596.00 | 655.00 | 550.00 | 596.30 | 609.35 | 772.50 | 300.00 |
| TRH Taragaon Regency Hotel Limited | 770.00 | +0.65% | +5.00 | 0.72% | 1.59K | 12.27 L | 770.00 | 772.00 | 766.50 | 765.00 | 769.43 | 1,086.30 | 681.10 |
| TSHL Three Star Hydropower Limited | 445.00 | -0.04% | -0.20 | 7.15% | 7.92K | 34.20 L | 448.00 | 448.00 | 418.10 | 445.20 | 431.53 | 989.00 | 445.20 |
| TTL Trade Tower Limited | 750.00 | +3.45% | +25.00 | 4.72% | 9.02K | 67.19 L | 721.00 | 755.00 | 721.00 | 725.00 | 745.14 | 1,262.80 | 366.10 |
| TVCL Trishuli Jal Vidhyut Company Limited | 485.00 | +1.25% | +6.00 | 3.14% | 13.26K | 64.93 L | 480.00 | 492.00 | 477.00 | 479.00 | 489.62 | 689.00 | 377.60 |
| UAIL United Ajod Insurance Limited | 465.00 | +3.77% | +16.90 | 3.10% | 12.84K | 58.58 L | 451.00 | 465.00 | 451.00 | 448.10 | 456.16 | 627.00 | 422.10 |
| UAILPO United Ajod Insurance Limited Promoter Share | 251.00 | 0.00% | 0.00 | 0.00% | 19.88K | 49.90 L | 251.00 | 251.00 | 251.00 | 251.00 | 251.00 | 382.00 | 251.00 |
| UHEWA Upper Hewakhola Hydropower Company Limited | 590.00 | +1.39% | +8.10 | 6.46% | 19.75K | 1.16 Cr | 610.00 | 610.00 | 573.00 | 581.90 | 588.98 | 692.60 | 521.00 |
| ULBSL Upakar Laghubitta Bittiya Sanstha Limited | 2,805.00 | +0.21% | +6.00 | 1.85% | 292 | 8.08 L | 2,762.00 | 2,805.90 | 2,755.00 | 2,799.00 | 2,768.72 | 4,325.00 | 2,740.00 |
| ULHC Upper Lohore Khola Hydropower Company Limited | 432.00 | +2.59% | +10.90 | 3.80% | 10.98K | 46.49 L | 417.00 | 432.00 | 416.20 | 421.10 | 423.53 | 599.00 | 402.00 |
| UMHL United Modi Hydropower Ltd. | 580.00 | +0.87% | +5.00 | 2.61% | 46.98K | 2.70 Cr | 576.00 | 584.90 | 570.00 | 575.00 | 574.60 | 706.00 | 495.00 |
| UMRH United IDI Mardi RB Hydropower Limited. | 522.90 | +1.53% | +7.90 | 1.53% | 6.36K | 33.07 L | 520.00 | 524.90 | 517.00 | 515.00 | 519.84 | 675.00 | 512.00 |
| UNHPL Union Hydropower Limited | 393.00 | +1.81% | +7.00 | 2.86% | 30.21K | 1.18 Cr | 392.00 | 396.00 | 385.00 | 386.00 | 390.48 | 571.00 | 372.30 |
| UNL Unilever Nepal Limited | 46,505.00 | -0.84% | -395.00 | 0.11% | 40 | 18.61 L | 46,550.00 | 46,550.00 | 46,500.00 | 46,900.00 | 46,513.78 | 50,724.00 | 45,200.00 |
| UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited | 1,326.50 | +3.63% | +46.50 | 3.00% | 905 | 11.85 L | 1,318.00 | 1,326.60 | 1,288.00 | 1,280.00 | 1,308.92 | 2,480.00 | 1,280.00 |
| UNLBP Unique Nepal Laghubitta Bittiya Sanstha Limited Promoter | 1,211.00 | 0.00% | 0.00 | 0.00% | 3.00K | 36.33 L | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,383.00 | 1,211.00 |
| UPCL UNIVERSAL POWER COMPANY LTD | 354.90 | +3.92% | +13.40 | 5.62% | 43.60K | 1.51 Cr | 341.50 | 354.90 | 336.00 | 341.50 | 347.39 | 463.00 | 326.90 |
| UPPER Upper Tamakoshi Hydropower Ltd | 194.50 | +2.10% | +4.00 | 8.29% | 66.17K | 1.29 Cr | 181.00 | 196.00 | 181.00 | 190.50 | 194.28 | 242.60 | 166.00 |
| USHEC Upper Solu Hydro Electric Company Limited | 492.00 | +1.30% | +6.30 | 2.99% | 4.55K | 22.28 L | 500.00 | 500.00 | 485.50 | 485.70 | 489.80 | 580.20 | 420.60 |
| USHL Upper Syange Hydropower Limited | 538.10 | -3.55% | -19.80 | 10.05% | 3.27K | 17.90 L | 585.70 | 585.70 | 532.20 | 557.90 | 547.48 | 945.00 | 529.00 |
| USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1,245.00 | +2.64% | +32.00 | 2.46% | 1.48K | 18.36 L | 1,220.00 | 1,250.00 | 1,220.00 | 1,213.00 | 1,243.93 | 2,750.00 | 1,213.00 |
| VLBS Vijaya laghubitta Bittiya Sanstha Ltd. | 685.10 | +1.05% | +7.10 | 1.05% | 1.71K | 11.63 L | 678.00 | 685.10 | 678.00 | 678.00 | 681.73 | 1,008.00 | 660.80 |
| VLBSPO Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | 458.00 | 0.00% | 0.00 | 0.00% | 2.23K | 10.20 L | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 495.00 | 327.00 |
| VLUCL Vision Lumbini Urja Company Limited | 451.90 | +2.94% | +12.90 | 10.14% | 4.67K | 21.10 L | 436.10 | 466.00 | 423.10 | 439.00 | 451.65 | 664.80 | 436.00 |
| WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited | 1,370.00 | +3.01% | +40.00 | 9.52% | 320 | 4.48 L | 1,369.00 | 1,495.00 | 1,365.00 | 1,330.00 | 1,398.48 | 2,561.00 | 1,242.10 |
| WNLBP Wean Nepal Laghubitta Bittiya Sanstha Limited Promoter Share | 1,138.00 | 0.00% | 0.00 | 0.00% | 1.19K | 1.19 L | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 100.00 | 1,403.00 | 100.00 |
| YMHL Yambaling Hydropower Limited | 689.00 | +8.25% | +52.50 | 19.27% | 53.49K | 3.55 Cr | 635.00 | 718.00 | 602.00 | 636.50 | 663.60 | 797.60 | 300.00 |
This page lists every security traded on the Nepal Stock Exchange today with its last traded price (LTP), point and percentage change against the previous close, the day's high/low range, traded volume and turnover, and the 52-week high and low. Use the sector dropdown and the Advanced / Declined / Circuit / Gap chips to narrow the list, search by symbol or company name, and click any column header to sort.
NEPSE caps daily moves at ±10% for individual scrips within a ±15% market band; a scrip near the ceiling shows as a positive circuit and near the floor as a negative circuit. A gap up / gap down flags a scrip trading roughly 2% or more above or below its previous close — a quick read on where the day's momentum is concentrated.
For informational and educational use only — not investment, financial, tax or legal advice. Always do your own research and consult a SEBON-registered advisor before trading. See Terms for full disclaimers.