NEPSE · Prices
Today's Share Price
▲ 220 adv▼ 107 dec
The full NEPSE price sheet for the day — last traded price, percentage change, day range, volume, turnover and the 52-week band for every scrip. Filter by sector, advancers/decliners, circuit or gap, then sort any column.
507 of 507 · 2026-10-16
▲ 220 adv▼ 107 dec• 180 unch
| Symbol▲ | LTP | % Chg | Change | Range % | Volume | Turnover | Open | High | Low | P. Close | VWAP | 52W H | 52W L |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited | 850.00 | +1.19% | +10.00 | 0.59% | 892 | 7.62 L | 850.00 | 855.00 | 850.00 | 840.00 | 854.62 | 1,095.00 | 827.90 |
| ACLBSLP Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share | 512.00 | 0.00% | 0.00 | 0.00% | 6.96K | 35.64 L | 512.00 | 512.00 | 512.00 | 512.00 | 512.00 | 613.00 | 556.00 |
| ADBL Agricultural Development Bank Limited | 339.30 | +1.65% | +5.50 | 6.18% | 2.32 L | 7.82 Cr | 350.40 | 350.40 | 330.00 | 333.80 | 336.88 | 344.00 | 285.20 |
| ADBLB 4% Agricultural Bond | 1,000.00 | 0.00% | 0.00 | 0.00% | 4.30 L | 43.00 Cr | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00 |
| ADBLB86 Agricultural Bond (8 Year) | 1,010.00 | 0.00% | 0.00 | 0.00% | 150 | 1.51 L | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1,000.00 |
| ADBLB87 Agricultural Bond (9 Year) | 1,015.00 | 0.00% | 0.00 | 0.30% | 5.00 L | 50.65 Cr | 1,012.00 | 1,015.00 | 1,012.00 | 1,015.00 | 1,013.00 | 1,016.00 | 1,000.00 |
| ADBLD83 10.35% Agricultural Bank Debenture 2083 | 1,040.00 | 0.00% | 0.00 | 0.76% | 130 | 1.36 L | 1,047.90 | 1,047.90 | 1,040.00 | 1,040.00 | 1,043.34 | 1,132.90 | 1,015.00 |
| AHL Asian Hydropower Limited | 377.90 | +4.33% | +15.70 | 4.11% | 399 | 1.49 L | 365.10 | 380.00 | 365.00 | 362.20 | 373.32 | 663.00 | 343.00 |
| AHPC Arun Valley Hydropower Development Co. Ltd. | 263.60 | +1.78% | +4.60 | 2.20% | 96.70K | 2.54 Cr | 260.00 | 264.80 | 259.10 | 259.00 | 262.20 | 323.30 | 245.80 |
| AKJCL Ankhu Khola Jalvidhyut Company Ltd | 346.00 | -1.37% | -4.80 | 2.00% | 1.59 L | 5.54 Cr | 351.00 | 352.00 | 345.10 | 350.80 | 348.58 | 461.40 | 179.00 |
| AKPL Arun Kabeli Power Ltd. | 253.50 | -0.12% | -0.30 | 1.39% | 65.52K | 1.66 Cr | 251.30 | 254.80 | 251.30 | 253.80 | 253.78 | 317.00 | 231.10 |
| ALBSL Asha Laghubitta Bittiya Sanstha Ltd | 1,183.00 | -0.34% | -4.00 | 4.35% | 2.54K | 29.75 L | 1,150.00 | 1,200.00 | 1,150.00 | 1,187.00 | 1,169.48 | 1,334.00 | 930.00 |
| ALBSLP Asha Laghubitta Bittiya Sanstha Ltd Promoter Share | 549.00 | 0.00% | 0.00 | 0.00% | 35.54K | 1.95 Cr | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 549.00 | 442.00 |
| ALICL Asian Life Insurance Co. Limited | 435.90 | +1.37% | +5.90 | 1.98% | 29.86K | 1.30 Cr | 430.00 | 438.50 | 430.00 | 430.00 | 434.83 | 505.00 | 381.40 |
| ALICLP Asian Life Insurance Co. Ltd Promoter Share | 239.00 | 0.00% | 0.00 | 0.00% | 28.10K | 67.16 L | 239.00 | 239.00 | 239.00 | 239.00 | 239.00 | 388.00 | 239.00 |
| ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited | 4,996.00 | +0.93% | +46.00 | 4.08% | 785 | 38.76 L | 4,800.00 | 4,996.00 | 4,800.00 | 4,950.00 | 4,937.44 | 7,560.00 | 4,605.60 |
| APHL Appolo Hydropower Limited | 588.50 | +0.22% | +1.30 | 3.26% | 3.02K | 17.67 L | 571.40 | 590.00 | 571.40 | 587.20 | 585.56 | 1,053.40 | 299.70 |
| API Api Power Company Ltd. | 345.00 | +0.58% | +2.00 | 1.52% | 4.43 L | 15.30 Cr | 343.00 | 346.20 | 341.00 | 343.00 | 344.92 | 370.00 | 269.00 |
| AVYAN Aviyan Laghubitta Bittiya Sanstha Limited | 1,055.00 | +2.53% | +26.00 | 3.33% | 1.36K | 14.09 L | 1,021.00 | 1,055.00 | 1,021.00 | 1,029.00 | 1,036.25 | 1,366.00 | 906.00 |
| BANDIPUR Bandipur Cablecar and Tourism Limited | 572.00 | +1.42% | +8.00 | 2.61% | 12.18K | 69.26 L | 570.00 | 575.00 | 560.40 | 564.00 | 568.67 | 1,233.00 | 285.00 |
| BARUN Barun Hydropower Co. Ltd. | 332.50 | +0.15% | +0.50 | 1.52% | 36.01K | 1.20 Cr | 335.00 | 335.00 | 330.00 | 332.00 | 332.25 | 401.50 | 298.00 |
| BBC Bishal Bazar Company Limited | 3,973.00 | -0.67% | -27.00 | 1.90% | 70 | 2.79 L | 3,935.10 | 4,010.00 | 3,935.10 | 4,000.00 | 3,980.96 | 5,600.00 | 3,825.00 |
| BEDC Bhugol Energy Development Company Limited | 292.50 | -1.02% | -3.00 | 2.01% | 9.18K | 26.74 L | 288.20 | 294.00 | 288.20 | 295.50 | 291.48 | 716.00 | 270.00 |
| BENH Beni Hydropower Project Limited | 353.00 | +12.46% | +39.10 | 9.19% | 40 | 13.52K | 323.30 | 353.00 | 323.30 | 313.90 | 338.00 | 313.90 | 273.00 |
| BFC Best Finance Company Ltd. | 444.00 | +0.45% | +2.00 | 1.82% | 6.43K | 28.45 L | 443.00 | 448.00 | 440.00 | 442.00 | 442.44 | 562.00 | 418.00 |
| BFCPO Best Finance Co. Limited Promoter Share | 250.00 | 0.00% | 0.00 | 0.00% | 37.19K | 92.98 L | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 324.00 | 250.00 |
| BGWT Bhagawati Hydropower Development Company Limited | 519.00 | +4.01% | +20.00 | 5.05% | 35.46K | 1.81 Cr | 499.00 | 520.00 | 495.00 | 499.00 | 511.74 | 856.00 | 435.00 |
| BHCL Bikash Hydropower Company Limited | 525.00 | -0.02% | -0.10 | 2.06% | 20.45K | 1.08 Cr | 529.00 | 533.90 | 523.10 | 525.10 | 528.06 | 699.00 | 394.00 |
| BHDC Bindhyabasini Hydropower Development Company Limited | 442.00 | +1.24% | +5.40 | 2.74% | 22.33K | 98.95 L | 435.00 | 446.90 | 435.00 | 436.60 | 443.15 | 575.00 | 401.10 |
| BHL Balephi Hydropower Limited | 225.70 | +0.53% | +1.20 | 2.69% | 5.18 L | 11.77 Cr | 225.00 | 229.00 | 223.00 | 224.50 | 227.24 | 264.40 | 172.10 |
| BHPL Barahi Hydropower Public Limited | 414.00 | +0.49% | +2.00 | 4.57% | 5.06K | 20.74 L | 421.00 | 421.00 | 402.60 | 412.00 | 409.75 | 730.00 | 400.00 |
| BJHL Bhujung Hydropower Limited | 561.00 | +2.94% | +16.00 | 3.89% | 5.26K | 28.94 L | 540.00 | 561.00 | 540.00 | 545.00 | 549.95 | 1,305.00 | 270.10 |
| BNHC Buddha Bhumi Nepal Hydropower Company Limited | 273.00 | -0.73% | -2.00 | 2.94% | 9.53K | 26.03 L | 280.00 | 280.00 | 272.00 | 275.00 | 273.14 | 613.80 | 247.50 |
| BNL Bottlers Nepal (Balaju) Limited | 14,624.90 | 0.00% | 0.00 | 0.00% | 10 | 1.46 L | 14,624.90 | 14,624.90 | 14,624.90 | 14,624.90 | 14,624.90 | 16,921.00 | 13,515.00 |
| BNT Bottlers Nepal (Terai) Limited | 11,900.00 | 0.00% | 0.00 | 0.00% | 110 | 13.09 L | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 12,940.00 | 10,660.00 |
| BOKD86 8.5% BOK Debenture 2086 | 1,120.00 | 0.00% | 0.00 | 0.00% | 25 | 28.00K | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,145.00 | 1,053.10 |
| BOKD86KA BOK Debenture 2086 "KA" | 1,126.00 | 0.00% | 0.00 | 0.00% | 25 | 28.15K | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,126.00 | 1,247.00 | 1,096.50 |
| BPCL Butwal Power Company Limited | 651.00 | +0.85% | +5.50 | 2.02% | 22.70K | 1.48 Cr | 645.00 | 655.00 | 642.00 | 645.50 | 650.71 | 819.00 | 612.00 |
| BUNGAL Bungal Hydro Limited | 465.00 | -0.64% | -3.00 | 2.97% | 5.56K | 25.75 L | 470.00 | 475.00 | 461.30 | 468.00 | 463.38 | 895.00 | 302.40 |
| C30MF Citizens Super 30 Mutual Fund | 9.23 | 0.00% | 0.00 | 0.00% | 100 | 923 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 10.45 | 8.70 |
| CBBL Chhimek Laghubitta Bittiya Sanstha Limited | 979.50 | +0.36% | +3.50 | 0.71% | 16.78K | 1.64 Cr | 980.00 | 982.90 | 976.00 | 976.00 | 978.57 | 1,054.90 | 882.00 |
| CBBLPO Chhimek Laghubitta Bittiya Sanstha Limited Promoter | 511.00 | 0.00% | 0.00 | 0.00% | 4.41K | 22.56 L | 511.00 | 511.00 | 511.00 | 511.00 | 511.00 | 395.00 | 390.00 |
| CBLD88 Civil Bank Debenture 2088 | 1,327.00 | +2.87% | +37.00 | 3.53% | 121 | 1.56 L | 1,275.00 | 1,320.00 | 1,275.00 | 1,290.00 | 1,288.65 | 1,325.00 | 1,148.40 |
| CCBD88 Century Debenture 2088 | 1,299.90 | +1.17% | +15.00 | 0.00% | 2 | 2.60K | 1,284.90 | 1,284.90 | 1,284.90 | 1,284.90 | 1,299.90 | 1,326.00 | 1,165.00 |
| CFCL Central Finance Co. Ltd. | 564.00 | +1.08% | +6.00 | 3.05% | 17.22K | 95.65 L | 547.30 | 564.00 | 547.30 | 558.00 | 555.46 | 699.00 | 455.00 |
| CGH Chandragiri Hills Limited | 739.90 | -0.95% | -7.10 | 1.77% | 20.42K | 1.50 Cr | 747.00 | 747.00 | 734.00 | 747.00 | 735.65 | 983.00 | 737.00 |
| CHCL Chilime Hydropower Company Limited | 336.70 | +0.21% | +0.70 | 2.11% | 33.48K | 1.12 Cr | 336.00 | 338.00 | 331.00 | 336.00 | 334.80 | 525.00 | 320.40 |
| CHDC CEDB Holdings Limited | 2,329.00 | +0.69% | +16.00 | 1.55% | 12.32K | 2.87 Cr | 2,329.90 | 2,348.90 | 2,313.00 | 2,313.00 | 2,328.26 | 2,717.00 | 1,967.00 |
| CHL Chhyangdi Hydropower Ltd. | 260.70 | +0.66% | +1.70 | 2.24% | 6.21K | 15.99 L | 257.10 | 260.70 | 255.00 | 259.00 | 257.56 | 332.50 | 223.40 |
| CIT Citizen Investment Trust | 1,735.00 | +0.29% | +5.00 | 1.33% | 1.36K | 23.48 L | 1,748.00 | 1,748.00 | 1,725.00 | 1,730.00 | 1,730.41 | 1,913.00 | 1,621.10 |
| CITY City Hotel Limited | 325.00 | 0.00% | 0.00 | 1.86% | 37.57K | 1.22 Cr | 328.80 | 329.00 | 323.00 | 325.00 | 324.68 | 585.00 | 314.00 |
| CIZBD86 10.25% Citizens Bank Debenture 2086 | 1,174.20 | 0.00% | 0.00 | 0.00% | 25 | 29.36K | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 1,320.90 | 1,112.30 |
| CIZBD90 10% Citizens Bank Debenture 2090 | 1,230.00 | 0.00% | 0.00 | 2.21% | 383 | 4.73 L | 1,223.00 | 1,250.00 | 1,223.00 | 1,230.00 | 1,235.94 | 1,315.00 | 1,010.00 |
| CKHL Chirkhwa Hydropower Limited | 581.00 | +14.82% | +75.00 | 19.79% | 4.35K | 22.32 L | 498.00 | 581.00 | 485.00 | 506.00 | 512.99 | 804.00 | 477.00 |
| CLI Citizen Life Insurance Company Limited | 445.80 | +1.20% | +5.30 | 1.75% | 18.19K | 80.86 L | 441.00 | 447.90 | 440.20 | 440.50 | 444.42 | 526.00 | 410.00 |
| CMF1 Citizens Mutual Fund -1 | 10.85 | 0.00% | 0.00 | 1.96% | 1.66 L | 18.13 L | 10.72 | 10.93 | 10.72 | 10.85 | 10.90 | 11.22 | 8.34 |
| CMF2 CITIZENS MUTUAL FUND 2 | 9.90 | 0.00% | 0.00 | 4.87% | 3.00K | 29.19K | 9.44 | 9.90 | 9.44 | 9.90 | 9.73 | 10.86 | 8.64 |
| CORBL Corporate Development Bank Limited | 773.00 | -0.58% | -4.50 | 3.21% | 6.33K | 48.73 L | 777.00 | 785.00 | 760.60 | 777.50 | 769.72 | 3,183.00 | 725.00 |
| CORBLP Corporate Development Bank Ltd. Promoter Share | 100.00 | 0.00% | 0.00 | 0.00% | 56.17K | 56.17 L | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 |
| CREST Crest Micro Life Insurance Limited | 1,045.00 | 0.00% | 0.00 | 3.90% | 7.94K | 81.69 L | 1,029.00 | 1,059.80 | 1,020.00 | 1,045.00 | 1,028.48 | 1,588.00 | 1,017.00 |
| CSY Citizens Santulit Yojana | 9.00 | +2.27% | +0.20 | 2.27% | 3.50K | 31.32K | 8.80 | 9.00 | 8.80 | 8.80 | 8.95 | 10.00 | 8.01 |
| CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited | 1,488.00 | +0.68% | +10.10 | 8.25% | 13.58K | 2.05 Cr | 1,430.00 | 1,548.00 | 1,430.00 | 1,477.90 | 1,510.69 | 1,768.40 | 1,216.00 |
| CYCLP CYC Nepal Laghubitta Bittiya Sanstha Limited Promoter | 831.00 | 0.00% | 0.00 | 0.00% | 5.00K | 41.55 L | 831.00 | 831.00 | 831.00 | 831.00 | 831.00 | 864.00 | 831.00 |
| CZBIL Citizens Bank International Limited | 221.00 | +0.05% | +0.10 | 2.42% | 2.25 L | 4.98 Cr | 220.90 | 223.90 | 218.60 | 220.90 | 221.08 | 238.60 | 183.00 |
| CZBILP Citizens Bank Internatioal Limited Promoter Share | 109.00 | 0.00% | 0.00 | 0.00% | 58.62K | 59.81 L | 100.00 | 100.00 | 100.00 | 109.00 | 102.03 | 111.00 | 100.00 |
| DDBL Deprosc Laghubitta Bittiya Sanstha Limited | 865.00 | +0.23% | +2.00 | 1.34% | 7.37K | 63.73 L | 869.00 | 870.00 | 858.50 | 863.00 | 864.78 | 927.00 | 793.00 |
| DHEL Daramkhola Hydro Energy Limited | 507.00 | -0.20% | -1.00 | 1.70% | 7.69K | 38.56 L | 505.00 | 507.50 | 499.00 | 508.00 | 501.57 | 918.90 | 402.20 |
| DHPL Dibyashwori Hydropower Ltd. | 269.10 | -0.30% | -0.80 | 1.74% | 4.05K | 10.80 L | 268.10 | 269.10 | 264.50 | 269.90 | 266.83 | 345.00 | 254.00 |
| DLBS Dhaulagiri Laghubitta Bittiya Sanstha Limited | 1,105.00 | +1.38% | +15.00 | 3.16% | 315 | 3.45 L | 1,104.00 | 1,105.00 | 1,071.10 | 1,090.00 | 1,096.80 | 1,495.00 | 927.00 |
| DOLTI Dolti Power Company Limited | 305.40 | -1.48% | -4.60 | 2.13% | 12.09K | 37.13 L | 311.90 | 311.90 | 305.40 | 310.00 | 307.11 | 596.00 | 275.00 |
| DORDI Dordi Khola Jal Bidyut Company Limited | 269.00 | +2.28% | +6.00 | 2.51% | 54.44K | 1.45 Cr | 263.00 | 269.60 | 263.00 | 263.00 | 266.16 | 327.40 | 213.10 |
| EBL Everest Bank Limited | 719.00 | +0.98% | +7.00 | 1.01% | 12.46K | 89.30 L | 719.00 | 719.50 | 712.30 | 712.00 | 716.61 | 760.20 | 619.00 |
| EBLD85 10.50% Everest Bank Limited Debenture 2085 | 1,151.00 | 0.00% | 0.00 | 0.00% | 25 | 28.77K | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 1,250.00 | 1,060.00 |
| EBLD86 Everest Bank Limited | 1,090.10 | 0.00% | 0.00 | 1.09% | 25 | 27.33K | 1,102.00 | 1,102.00 | 1,090.10 | 1,090.10 | 1,093.27 | 1,154.00 | 1,050.00 |
| EBLD91 Everest Bank Limited Debenture 2091 | 1,242.00 | +0.98% | +12.00 | 0.98% | 2.50K | 31.09 L | 1,230.00 | 1,242.00 | 1,230.00 | 1,230.00 | 1,241.09 | 1,242.00 | 1,040.40 |
| EBLEB89 Everest Bank Limited Energy Bond, 2089 | 1,105.00 | 0.00% | 0.00 | 0.00% | 25 | 27.63K | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,133.00 | 1,037.80 |
| ECL Everest Colour Limited | 1,280.00 | +7.47% | +89.00 | 7.78% | 26.99K | 3.33 Cr | 1,195.00 | 1,288.00 | 1,195.00 | 1,191.00 | 1,232.13 | 1,980.00 | 296.60 |
| EDBL Excel Development Bank Ltd. | 576.50 | +0.26% | +1.50 | 2.44% | 562 | 3.19 L | 566.20 | 579.00 | 565.20 | 575.00 | 567.10 | 683.40 | 535.90 |
| EDBLPO Excel Development Bank Ltd. Promoter Share | 324.00 | 0.00% | 0.00 | 0.00% | 84.48K | 2.74 Cr | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | 408.00 | 408.00 |
| EHPL Eastern Hydropower Limited | 317.00 | -0.31% | -1.00 | 3.14% | 6.88K | 21.83 L | 321.00 | 324.90 | 315.00 | 318.00 | 317.38 | 489.10 | 295.00 |
| ENL Emerging Nepal Limited | 484.90 | +2.11% | +10.00 | 4.23% | 31.14K | 1.49 Cr | 470.10 | 490.00 | 470.10 | 474.90 | 479.26 | 995.00 | 458.90 |
| FMDBL First Micro Finance Laghubitta Bittiya Sanstha Limited | 722.00 | -0.14% | -1.00 | 1.67% | 5.85K | 42.46 L | 729.90 | 732.00 | 720.00 | 723.00 | 725.89 | 982.00 | 689.80 |
| FMDBLP First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share | 403.00 | 0.00% | 0.00 | 0.00% | 97.97K | 1.67 Cr | 403.00 | 403.00 | 403.00 | 403.00 | 170.00 | 403.00 | 280.50 |
| FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited | 903.00 | +1.46% | +13.00 | 1.35% | 1.45K | 13.02 L | 891.00 | 903.00 | 891.00 | 890.00 | 899.21 | 1,364.00 | 834.20 |
| FOWADP Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter | 550.00 | 0.00% | 0.00 | 0.00% | 4.35K | 23.93 L | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 660.00 | 550.00 |
| GBBD85 Garima Debenture, 2085 | 1,102.90 | +0.72% | +7.90 | 0.00% | 1 | 1.10K | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,102.90 | 1,135.00 | 1,036.50 |
| GBBL Garima Bikas Bank Limited | 415.00 | +0.10% | +0.40 | 0.97% | 51.76K | 2.16 Cr | 414.60 | 418.00 | 414.00 | 414.60 | 416.45 | 460.00 | 367.40 |
| GBBLPO Garima Bikas Bank Limited Promoter Share | 230.90 | 0.00% | 0.00 | 0.00% | 21.31K | 49.20 L | 230.90 | 230.90 | 230.90 | 230.90 | 230.90 | 242.00 | 200.00 |
| GBILD84/85 Global IME Bank Debenture, 2084/85 | 1,170.00 | +1.30% | +15.00 | 0.00% | 10 | 11.70K | 1,170.00 | 1,170.00 | 1,170.00 | 1,155.00 | 1,170.00 | 1,238.00 | 1,067.00 |
| GBILD86/87 Global IME Bank Limited Debenture 2086/87 | 1,125.00 | 0.00% | 0.00 | 2.54% | 65 | 74.14K | 1,145.00 | 1,153.60 | 1,125.00 | 1,125.00 | 1,140.62 | 1,202.00 | 1,055.00 |
| GBIME Global IME Bank Limited | 254.00 | +0.28% | +0.70 | 1.47% | 2.31 L | 5.86 Cr | 252.90 | 255.00 | 251.30 | 253.30 | 253.74 | 270.60 | 218.90 |
| GBIMEP Global IME Bank Ltd. Promoter Share | 100.00 | 0.00% | 0.00 | 0.00% | 19.64K | 17.68 L | 100.00 | 100.00 | 100.00 | 100.00 | 90.00 | 131.00 | 100.00 |
| GBIMESY2 Global IME Sammunat Yojana -2 | 9.25 | -0.64% | -0.06 | 0.00% | 1.00K | 9.25K | 9.25 | 9.25 | 9.25 | 9.31 | 9.25 | 10.78 | 8.50 |
| GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | 669.90 | +2.29% | +15.00 | 2.75% | 4.12K | 27.22 L | 654.90 | 669.90 | 652.00 | 654.90 | 661.37 | 868.00 | 610.00 |
| GCIL Ghorahi Cement Industry Limited | 380.00 | -0.78% | -3.00 | 2.12% | 31.05K | 1.18 Cr | 379.10 | 385.00 | 377.00 | 383.00 | 380.70 | 489.90 | 315.50 |
| GFCL Goodwill Finance Limited | 560.00 | +0.54% | +3.00 | 0.63% | 4.04K | 22.61 L | 559.00 | 561.50 | 558.00 | 557.00 | 559.75 | 738.00 | 547.50 |
| GHL Ghalemdi Hydro Limited | 310.90 | +2.27% | +6.90 | 2.30% | 6.67 L | 20.49 Cr | 308.00 | 311.00 | 304.00 | 304.00 | 307.31 | 307.10 | 197.10 |
| GIBF1 Global IME Balanced Fund-1 | 10.23 | 0.00% | 0.00 | 0.00% | 300 | 3.07K | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 11.93 | 9.73 |
| GILB Global IME Laghubitta Bittiya Sanstha Ltd. | 1,108.00 | +0.88% | +9.70 | 1.08% | 133 | 1.47 L | 1,097.00 | 1,108.00 | 1,096.20 | 1,098.30 | 1,103.86 | 1,350.00 | 1,020.10 |
| GILBPO Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share | 695.00 | 0.00% | 0.00 | 0.00% | 2.00K | 13.90 L | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 621.00 |
| GLBSL Gurans Laghubitta Bittiya Sanstha Limited | 1,510.00 | -1.31% | -20.00 | 4.67% | 359 | 5.45 L | 1,529.00 | 1,570.00 | 1,500.00 | 1,530.00 | 1,517.01 | 2,310.00 | 1,502.20 |
| GLH GreenLife Hydropower Limited | 269.00 | +0.37% | +1.00 | 2.11% | 55.07K | 1.48 Cr | 268.00 | 271.60 | 266.00 | 268.00 | 268.57 | 328.20 | 237.10 |
| GMFBS Ganapati Laghubitta Bittiya Sanstha Limited | 1,071.90 | +1.17% | +12.40 | 3.31% | 256 | 2.71 L | 1,040.10 | 1,074.50 | 1,040.10 | 1,059.50 | 1,060.08 | 1,664.00 | 1,007.00 |
| GMFIL Guheshowori Merchant Bank & Finance Co. Ltd. | 417.00 | +0.26% | +1.10 | 1.99% | 5.61K | 23.21 L | 417.00 | 419.90 | 411.70 | 415.90 | 413.64 | 540.00 | 393.10 |
| GMFILP Guheyshwori Merchant & Finance Ltd. Promoter Share | 264.00 | 0.00% | 0.00 | 0.00% | 5.00K | 13.20 L | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 264.00 | 213.00 |
| GMLI Guardian Micro Life Insurance Limited | 925.20 | -1.05% | -9.80 | 2.58% | 256 | 2.37 L | 930.00 | 935.00 | 911.50 | 935.00 | 924.34 | 1,989.00 | 889.00 |
| GRDBL Green Development Bank Ltd. | 913.00 | -0.14% | -1.30 | 2.01% | 1.53K | 13.87 L | 896.00 | 913.00 | 895.00 | 914.30 | 904.00 | 1,320.00 | 873.10 |
| GRDBLP Green Development Bank Ltd. Promoter Share | 570.00 | 0.00% | 0.00 | 0.00% | 2.00K | 11.39 L | 570.00 | 570.00 | 570.00 | 570.00 | 570.00 | 649.00 | 277.00 |
| GSY Garima Samriddhi Yojana | 9.45 | +3.39% | +0.31 | 3.28% | 1.40K | 12.94K | 9.15 | 9.45 | 9.15 | 9.14 | 9.24 | 10.46 | 8.50 |
| GUFL Gurkhas Finance Ltd. | 490.50 | -0.10% | -0.50 | 1.84% | 5.21K | 25.63 L | 495.00 | 499.00 | 490.00 | 491.00 | 492.40 | 644.00 | 460.60 |
| GUFLPO Gurkhas Finance Ltd. Promoter Share | 298.00 | 0.00% | 0.00 | 0.00% | 7.04K | 20.97 L | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 331.00 | 298.00 |
| GVL Green Ventures Limited | 548.30 | +1.73% | +9.30 | 3.78% | 3.22 L | 17.59 Cr | 537.00 | 554.20 | 534.00 | 539.00 | 546.84 | 602.00 | 461.00 |
| GWFD83 12 % Goodwill Finance Limited Debenture 2083 | 1,045.00 | 0.00% | 0.00 | 0.00% | 100 | 1.04 L | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1,239.00 | 1,016.00 |
| H8020 Himalayan 80-20 | 11.58 | +2.48% | +0.28 | 2.48% | 10.11K | 1.15 L | 11.30 | 11.58 | 11.30 | 11.30 | 11.33 | 13.18 | 10.00 |
| HATHY Hathway Investment Nepal Limited | 410.00 | -0.24% | -1.00 | 1.27% | 1.14 L | 4.68 Cr | 415.00 | 415.00 | 409.80 | 411.00 | 410.97 | 1,008.00 | 385.00 |
| HBL Himalayan Bank Limited | 205.00 | +1.49% | +3.00 | 2.50% | 1.38 L | 2.81 Cr | 202.00 | 205.00 | 200.00 | 202.00 | 203.59 | 237.00 | 183.00 |
| HBLD83 10% Himalayan Bank Debenture 2083 | 1,027.00 | 0.00% | 0.00 | 0.70% | 400 | 4.09 L | 1,019.90 | 1,027.00 | 1,019.90 | 1,027.00 | 1,022.13 | 1,111.00 | 1,000.00 |
| HBLD86 Himalayan Bank Limited Bond, 2086 | 1,162.10 | 0.00% | 0.00 | 0.00% | 25 | 29.05K | 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | 1,162.10 | 1,220.00 | 1,112.40 |
| HBLPO Himalayan Bank Ltd. Promoter | 102.00 | 0.00% | 0.00 | 0.00% | 100 | 10.20K | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 131.00 | 111.60 |
| HDHPC Himal Dolakha Hydropower Company Limited | 220.50 | -0.27% | -0.60 | 1.32% | 1.41 L | 3.12 Cr | 222.00 | 222.90 | 220.00 | 221.10 | 221.41 | 274.00 | 165.10 |
| HDL Himalayan Distillery Limited | 1,309.00 | +0.86% | +11.10 | 1.17% | 1.02 L | 13.38 Cr | 1,297.90 | 1,313.10 | 1,297.90 | 1,297.90 | 1,307.78 | 1,415.70 | 1,097.60 |
| HEI Himalayan Everest Insurance Limited | 439.00 | -4.98% | -23.00 | 6.98% | 95.22K | 4.15 Cr | 460.00 | 460.00 | 430.00 | 462.00 | 436.28 | 596.00 | 418.00 |
| HEIP Himalayan Everest Insurance Limited Promoter | 315.40 | -2.95% | -9.60 | 0.00% | 40 | 12.62K | 315.40 | 315.40 | 315.40 | 325.00 | 315.40 | 378.00 | 288.00 |
| HFIN Hotel Forest Inn Limited | 515.10 | -0.81% | -4.20 | 2.00% | 10.31K | 53.28 L | 520.00 | 520.20 | 510.00 | 519.30 | 516.70 | 1,450.60 | 101.70 |
| HHL Himalayan Hydropower Limited | 351.10 | -0.37% | -1.30 | 6.60% | 19.76K | 69.79 L | 334.80 | 356.90 | 334.80 | 352.40 | 353.17 | 416.60 | 309.00 |
| HIDCL Hydorelectricity Investment and Development Company Ltd | 255.00 | -0.16% | -0.40 | 1.18% | 29.87K | 76.30 L | 255.00 | 257.00 | 254.00 | 255.40 | 255.46 | 307.00 | 232.60 |
| HIDCLP Hydorelectricity Investment and Development Company Limited Promoter | 192.00 | +1.05% | +2.00 | 1.96% | 87.76K | 1.67 Cr | 190.00 | 192.70 | 189.00 | 190.00 | 190.72 | 230.60 | 174.40 |
| HIMSTAR Him Star Urja Company Limited | 615.00 | -0.15% | -0.90 | 6.78% | 3.64K | 21.90 L | 615.00 | 630.00 | 590.00 | 615.90 | 601.56 | 1,264.00 | 585.00 |
| HLBSL Himalayan Laghubitta Bittiya Sanstha Limited | 864.00 | -0.14% | -1.20 | 1.61% | 853 | 7.38 L | 865.20 | 877.90 | 864.00 | 865.20 | 865.08 | 1,005.00 | 830.00 |
| HLI Himalayan Life Insurance Limited | 306.00 | +0.26% | +0.80 | 1.12% | 36.11K | 1.10 Cr | 303.20 | 306.40 | 303.00 | 305.20 | 304.98 | 412.90 | 284.30 |
| HLICF HLI Large Cap Fund | 8.45 | +2.92% | +0.24 | 0.00% | 200 | 1.69K | 8.45 | 8.45 | 8.45 | 8.21 | 8.45 | 10.55 | 7.88 |
| HLIPO Himalayan Life Insurance Limited Promoter Share | 221.50 | 0.00% | 0.00 | 0.00% | 1.12 L | 2.49 Cr | 221.50 | 221.50 | 221.50 | 221.50 | 221.50 | 261.00 | 221.50 |
| HPPL Himalayan Power Partner Ltd. | 405.00 | +0.50% | +2.00 | 5.41% | 1.32 L | 5.36 Cr | 423.00 | 423.00 | 401.30 | 403.00 | 406.22 | 605.00 | 340.10 |
| HRL Himalayan Reinsurance Limited | 479.00 | +1.05% | +5.00 | 1.48% | 29.92K | 1.43 Cr | 474.50 | 481.00 | 474.00 | 474.00 | 478.20 | 950.00 | 469.00 |
| HURJA Himalaya Urja Bikas Company Limited | 261.00 | 0.00% | 0.00 | 1.50% | 89.34K | 2.35 Cr | 262.20 | 263.90 | 260.00 | 261.00 | 262.66 | 312.10 | 204.60 |
| ICFC ICFC Finance Limited | 616.00 | +0.16% | +1.00 | 2.11% | 30.08K | 1.86 Cr | 615.00 | 624.90 | 612.00 | 615.00 | 618.06 | 715.00 | 567.60 |
| ICFCD83 12% ICFC Finance Limited Debenture 2083 | 1,055.00 | -2.31% | -25.00 | 0.00% | 25 | 26.38K | 1,055.00 | 1,055.00 | 1,055.00 | 1,080.00 | 1,055.00 | 1,272.20 | 843.20 |
| ICFCD88 9% ICFC Finance Limited Debenture 2088 | 1,151.00 | +0.79% | +9.00 | 0.00% | 25 | 28.77K | 1,151.00 | 1,151.00 | 1,151.00 | 1,142.00 | 1,151.00 | 1,216.00 | 1,083.90 |
| ICFCD89 8% ICFC Finance Limited Debenture 2089 | 1,145.00 | +0.87% | +9.90 | 1.31% | 226 | 2.59 L | 1,149.90 | 1,150.00 | 1,135.10 | 1,135.10 | 1,146.10 | 1,153.00 | 1,020.00 |
| ICFCPO ICFC Finance Limited Promotor Share | 366.00 | 0.00% | 0.00 | 0.00% | 5.38K | 19.69 L | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 369.00 | 260.00 |
| IGI IGI Prudential insurance Limited | 405.00 | +0.65% | +2.60 | 1.99% | 8.44K | 33.74 L | 400.00 | 405.00 | 397.10 | 402.40 | 399.92 | 501.00 | 355.10 |
| IGIPO IGI Prudential insurance Limited Promoter Share | 241.00 | 0.00% | 0.00 | 5.89% | 94.80K | 2.28 Cr | 227.60 | 241.00 | 227.60 | 241.00 | 241.00 | 340.00 | 340.00 |
| IHL Ingwa Hydropower Limited | 312.00 | -2.50% | -8.00 | 4.13% | 5.64K | 17.67 L | 317.00 | 324.90 | 312.00 | 320.00 | 313.33 | 638.00 | 282.50 |
| ILBS Infinity Laghubitta Bittiya Sanstha Limited | 926.90 | +1.08% | +9.90 | 2.99% | 1.11K | 10.23 L | 900.00 | 926.90 | 900.00 | 917.00 | 925.14 | 1,228.00 | 800.00 |
| ILBSP Infinity Laghubitta Bittiya Sanstha Limited Promoter Share | 450.00 | 0.00% | 0.00 | 0.00% | 8.26K | 37.16 L | 450.00 | 450.00 | 450.00 | 450.00 | 450.00 | 624.00 | 439.40 |
| ILI IME Life Insurance Company Limited | 439.40 | +0.09% | +0.40 | 1.59% | 13.88K | 60.94 L | 437.00 | 441.90 | 435.00 | 439.00 | 439.18 | 489.60 | 396.30 |
| JBBD87 Jyoti Bikash Bank Bond 2087 | 1,108.00 | 0.00% | 0.00 | 0.00% | 25 | 27.70K | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1,289.00 | 1,100.10 |
| JBBL Jyoti Bikas Bank Limited | 352.00 | +0.77% | +2.70 | 4.42% | 30.07K | 1.06 Cr | 366.00 | 366.00 | 350.50 | 349.30 | 352.98 | 395.00 | 299.00 |
| JBBLPO Jyoti Bikash Bank Ltd. Promoter Share | 179.00 | 0.00% | 0.00 | 0.00% | 23.50K | 42.06 L | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 187.00 | 179.00 |
| JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd | 1,285.00 | +0.39% | +5.00 | 1.18% | 2.34K | 30.04 L | 1,280.00 | 1,290.00 | 1,275.00 | 1,280.00 | 1,284.17 | 1,644.00 | 1,187.50 |
| JBLBP Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter | 716.00 | 0.00% | 0.00 | 0.00% | 1.14K | 8.16 L | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 716.00 | 100.00 |
| JFL Janaki Finance Company Limited | 278.00 | +2.21% | +6.00 | 1.67% | 8.89K | 24.84 L | 279.90 | 280.00 | 275.40 | 272.00 | 279.41 | 492.00 | 250.10 |
| JFLPO Janaki Finance Limited Promoter Share | 349.00 | 0.00% | 0.00 | 0.00% | 3.00K | 10.47 L | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 198.00 |
| JHAPA Jhapa Energy Limited | 949.80 | +1.15% | +10.80 | 3.24% | 410 | 3.85 L | 920.00 | 949.80 | 920.00 | 939.00 | 937.83 | 1,929.00 | 293.40 |
| JOSHI Joshi Hydropower Development Company Ltd | 257.10 | -1.12% | -2.90 | 1.05% | 10.27K | 26.52 L | 258.30 | 259.80 | 257.10 | 260.00 | 258.26 | 388.60 | 245.00 |
| JSLBB Janautthan Samudayic Laghubitta Bittya Sanstha Limited | 929.00 | +2.43% | +22.00 | 0.00% | 60 | 55.74K | 929.00 | 929.00 | 929.00 | 907.00 | 929.00 | 1,308.00 | 890.00 |
| JSLBBP Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share | 636.10 | 0.00% | 0.00 | 0.00% | 18.00K | 1.14 Cr | 636.10 | 636.10 | 636.10 | 636.10 | 636.10 | 740.00 | 546.00 |
| KAHL Kalanga Hydro Limited | 426.00 | -2.00% | -8.70 | 1.65% | 26.76K | 1.14 Cr | 430.00 | 432.00 | 425.00 | 434.70 | 426.95 | 613.00 | 295.40 |
| KBL Kumari Bank Limited | 238.40 | +0.17% | +0.40 | 1.91% | 7.27 L | 17.35 Cr | 236.00 | 240.50 | 236.00 | 238.00 | 238.63 | 256.00 | 176.00 |
| KBLD86 10.25% KBL Debenture 2086 | 1,249.00 | +1.88% | +23.00 | 1.87% | 26 | 32.32K | 1,226.00 | 1,248.90 | 1,226.00 | 1,226.00 | 1,243.19 | 1,387.50 | 1,080.00 |
| KBLD89 11% KBL Debenture 2089 | 1,360.00 | +2.64% | +35.00 | 0.00% | 1 | 1.36K | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,360.00 | 1,379.00 | 1,213.20 |
| KBLD90 10% KBL Debenture 2090 | 1,460.00 | 0.00% | 0.00 | 0.00% | 20.00K | 2.92 Cr | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 1,500.00 | 1,187.00 |
| KBLPO Kumari Bank Limited Promotor Share | 100.00 | 0.00% | 0.00 | 0.00% | 70.00K | 70.00 L | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 109.00 | 100.00 |
| KBSH Kutheli Bukhari Small Hydropower Limited | 900.20 | -1.62% | -14.80 | 2.80% | 14.73K | 1.33 Cr | 901.00 | 914.90 | 890.00 | 915.00 | 902.47 | 1,869.00 | 758.10 |
| KDBY Kumari Dhanabriddhi Yojana | 10.39 | +1.66% | +0.17 | 2.06% | 500 | 5.14K | 10.18 | 10.39 | 10.18 | 10.22 | 10.27 | 12.54 | 8.77 |
| KDL Kalinchowk Darshan Limited | 538.90 | +0.39% | +2.10 | 2.42% | 10.74K | 57.55 L | 535.10 | 544.90 | 532.00 | 536.80 | 535.82 | 1,185.00 | 522.60 |
| KEF Kumari Equity Fund | 9.50 | +1.60% | +0.15 | 1.60% | 400 | 3.79K | 9.35 | 9.50 | 9.35 | 9.35 | 9.46 | 11.30 | 8.31 |
| KHPL Kalinchock Hydropower Limited | 631.90 | +0.83% | +5.20 | 1.92% | 1.98K | 12.42 L | 620.00 | 631.90 | 620.00 | 626.70 | 627.59 | 1,324.80 | 300.00 |
| KKHC Khanikhola Hydropower Co. Ltd. | 268.00 | -1.43% | -3.90 | 1.80% | 1.20 L | 3.21 Cr | 270.00 | 270.90 | 266.10 | 271.90 | 268.15 | 362.00 | 208.00 |
| KMCDB Kalika Laghubitta Bittiya Sanstha Ltd | 784.00 | -0.62% | -4.90 | 2.99% | 1.15K | 9.01 L | 792.00 | 798.40 | 775.20 | 788.90 | 787.32 | 1,189.30 | 735.00 |
| KMCDBP Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share | 587.00 | 0.00% | 0.00 | 0.00% | 10.50K | 61.64 L | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | 605.00 | 587.00 |
| KPCL Kalika power Company Ltd | 465.00 | +1.09% | +5.00 | 2.59% | 5.61K | 25.96 L | 456.00 | 467.00 | 455.20 | 460.00 | 462.56 | 657.00 | 440.60 |
| KRBL Karnali Development Bank Limited | 810.00 | 0.00% | 0.00 | 6.92% | 92.33K | 7.46 Cr | 792.00 | 834.00 | 780.00 | 810.00 | 808.22 | 870.00 | 320.00 |
| KSBBL Kamana Sewa Bikas Bank Limited | 475.90 | +1.34% | +6.30 | 1.91% | 25.90K | 1.23 Cr | 468.90 | 475.90 | 467.00 | 469.60 | 473.39 | 534.00 | 404.10 |
| KSBBLD87 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | 1,140.00 | 0.00% | 0.00 | 3.64% | 70 | 78.64K | 1,100.00 | 1,140.00 | 1,100.00 | 1,140.00 | 1,123.43 | 1,229.00 | 1,047.00 |
| KSBBLP Kamana Sewa Bikas Bank Limited Promoter Share | 246.00 | 0.00% | 0.00 | 0.00% | 19.80K | 48.72 L | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 269.00 | 165.70 |
| KSY Kumari Sabal Yojana | 9.11 | +2.94% | +0.26 | 1.79% | 1.00K | 9.09K | 8.95 | 9.11 | 8.95 | 8.85 | 9.09 | 10.26 | 8.21 |
| LBBL Lumbini Bikas Bank Ltd. | 485.40 | -0.12% | -0.60 | 0.74% | 12.68K | 61.68 L | 486.00 | 489.00 | 485.40 | 486.00 | 486.42 | 555.00 | 433.00 |
| LBBLD89 11% L.B.B.L. Debenture 2089 | 1,290.00 | +1.42% | +18.00 | 0.00% | 25 | 32.25K | 1,290.00 | 1,290.00 | 1,290.00 | 1,272.00 | 1,290.00 | 1,346.00 | 1,202.00 |
| LBBLPO Lumbini Bikas Bank Ltd. Promoter Share | 261.00 | 0.00% | 0.00 | 0.00% | 50.59K | 1.32 Cr | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 | 261.00 |
| LBLD86 10% Laxmi Bank Debenture 2086 | 1,117.50 | 0.00% | 0.00 | 0.00% | 5 | 5.59K | 1,085.00 | 1,085.00 | 1,085.00 | 1,117.50 | 1,117.50 | 1,240.00 | 1,083.00 |
| LBLD88 8.5% Laxmi Bank Debenture 2088 | 1,133.00 | 0.00% | 0.00 | 0.00% | 30 | 33.99K | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,166.00 | 1,045.10 |
| LEC Liberty Energy Company Limited | 239.00 | -1.97% | -4.80 | 6.90% | 3.15 L | 7.64 Cr | 232.00 | 248.00 | 232.00 | 243.80 | 242.17 | 276.00 | 180.00 |
| LICN Life Insurance Corporation (Nepal) Limited | 804.90 | +0.61% | +4.90 | 1.32% | 5.33K | 42.54 L | 800.00 | 806.00 | 795.50 | 800.00 | 797.43 | 969.00 | 741.50 |
| LLBS Laxmi Laghubitta Bittiya Sanstha Ltd. | 814.00 | +0.74% | +6.00 | 2.01% | 1.70K | 13.61 L | 805.00 | 814.00 | 798.00 | 808.00 | 800.71 | 1,081.90 | 771.40 |
| LSD92 7% Laxmi Sunrise Debenture 2092 | 1,165.00 | +1.75% | +20.00 | 2.00% | 2.97K | 34.25 L | 1,137.20 | 1,160.00 | 1,137.20 | 1,145.00 | 1,153.09 | 1,190.00 | 1,000.00 |
| LSH12 LS Horizon 12 | 9.05 | -0.66% | -0.06 | 1.22% | 500 | 4.53K | 9.00 | 9.11 | 9.00 | 9.11 | 9.06 | 10.00 | 8.55 |
| LSL Laxmi Sunrise Bank Limited | 272.20 | +0.22% | +0.60 | 1.98% | 2.20 L | 5.97 Cr | 270.00 | 273.30 | 268.00 | 271.60 | 272.01 | 274.90 | 203.00 |
| LSLPO Laxmi Sunrise Bank Limited Promoter Share | 123.00 | 0.00% | 0.00 | 0.00% | 8.20K | 10.09 L | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 100.00 |
| LUK Laxmi Unnati Kosh | 9.85 | -0.30% | -0.03 | 3.02% | 60.30K | 5.78 L | 9.88 | 9.88 | 9.59 | 9.88 | 9.59 | 10.91 | 8.97 |
| LVF2 Laxmi Value Fund 2 | 9.23 | 0.00% | 0.00 | 0.00% | 100 | 923 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 10.30 | 8.76 |
| MABEL Mabilung Energy Limited | 500.00 | -1.17% | -5.90 | 5.81% | 6.04K | 30.32 L | 492.00 | 510.00 | 482.00 | 505.90 | 502.28 | 927.00 | 317.70 |
| MAKAR Makar Jitumaya Suri Hydropower Limited | 410.50 | +0.15% | +0.60 | 0.98% | 48.84K | 2.01 Cr | 410.00 | 414.00 | 410.00 | 409.90 | 411.61 | 595.20 | 389.00 |
| MANDU Mandu Hydropower Limited | 787.00 | +3.50% | +26.60 | 3.55% | 6.30K | 48.70 L | 780.00 | 787.00 | 760.00 | 760.40 | 773.11 | 909.00 | 622.00 |
| MATRI Matribhumi Lagubitta Bittiya Sanstha Limited | 708.00 | +0.14% | +1.00 | 1.13% | 181 | 1.28 L | 707.00 | 715.00 | 707.00 | 707.00 | 708.60 | 1,048.50 | 691.00 |
| MATRIP Matribhumi Lagubitta Bittiya Sanstha Limited Promoter | 523.50 | 0.00% | 0.00 | 0.00% | 3.40K | 17.80 L | 523.50 | 523.50 | 523.50 | 523.50 | 523.50 | 766.50 | 523.50 |
| MBJC Madhya Bhotekoshi Jalavidyut Company Limited | 324.00 | +2.69% | +8.50 | 4.47% | 2.37 L | 7.68 Cr | 315.00 | 327.00 | 313.00 | 315.50 | 323.63 | 333.00 | 248.50 |
| MBL Machhapuchhre Bank Limited | 273.00 | +2.06% | +5.50 | 2.85% | 2.85 L | 7.73 Cr | 268.70 | 274.00 | 266.40 | 267.50 | 270.77 | 284.00 | 205.00 |
| MBLD2085 10.25% Machhapuchhre Bank Debenture 2085 | 1,188.30 | 0.00% | 0.00 | 0.00% | 125 | 1.49 L | 1,188.30 | 1,188.30 | 1,188.30 | 1,188.30 | 1,188.30 | 1,268.19 | 1,121.20 |
| MBLD87 8.5% Machhapuchchhre Debenture 2087 | 1,105.00 | 0.00% | 0.00 | 0.00% | 30 | 33.20K | 1,107.00 | 1,107.00 | 1,107.00 | 1,105.00 | 1,106.67 | 1,171.00 | 1,074.00 |
| MBLEF MBL Equity Fund | 9.21 | -1.92% | -0.18 | 0.11% | 23.34K | 2.15 L | 9.20 | 9.21 | 9.20 | 9.39 | 9.20 | 10.89 | 8.44 |
| MBLPO MachhaPuchhre Bank Limited Promotor Share | 132.00 | 0.00% | 0.00 | 0.00% | 2.69K | 3.55 L | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 100.00 |
| MCHL Menchhiyam Hydropower Limited | 260.00 | +0.46% | +1.20 | 3.88% | 2.79K | 7.26 L | 255.00 | 264.90 | 255.00 | 258.80 | 260.49 | 528.00 | 232.00 |
| MDB Miteri Development Bank Limited | 563.00 | -0.85% | -4.80 | 3.67% | 18.43K | 1.04 Cr | 578.50 | 578.50 | 558.00 | 567.80 | 561.53 | 705.80 | 530.50 |
| MDBPO Miteri Development Bank Ltd. Promoter Share | 318.00 | 0.00% | 0.00 | 0.00% | 26.16K | 83.20 L | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 359.00 | 359.00 |
| MEHL Manakamana Engineering Hydropower Limited | 248.90 | +0.44% | +1.10 | 2.42% | 24.04K | 59.31 L | 245.00 | 250.00 | 244.10 | 247.80 | 246.75 | 519.00 | 220.00 |
| MEL Modi Energy Limited | 209.50 | +0.24% | +0.50 | 1.89% | 6.00K | 12.56 L | 206.10 | 210.00 | 206.10 | 209.00 | 209.21 | 328.00 | 195.00 |
| MEN Mountain Energy Nepal Limited | 671.00 | +0.93% | +6.20 | 1.46% | 1.73 L | 11.65 Cr | 665.00 | 674.70 | 665.00 | 664.80 | 671.56 | 683.40 | 535.00 |
| MEPDL Mount Everest Power Development Limited | 594.80 | -2.32% | -14.10 | 3.18% | 15.07K | 89.50 L | 600.00 | 607.00 | 588.30 | 608.90 | 593.98 | 855.00 | 300.00 |
| MERO Mero Microfinance Bittiya Sanstha Ltd. | 599.90 | +2.04% | +12.00 | 3.08% | 5.06K | 29.92 L | 588.00 | 599.90 | 582.00 | 587.90 | 591.48 | 860.00 | 571.10 |
| MFIL Manjushree Finance Ltd. | 776.00 | -3.00% | -24.00 | 2.89% | 88.45K | 6.85 Cr | 760.00 | 782.00 | 760.00 | 800.00 | 774.61 | 938.00 | 545.00 |
| MFILPO Manjushree Finance Ltd. Promoter Share | 335.00 | 0.00% | 0.00 | 0.00% | 1.86K | 6.25 L | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 422.00 | 335.00 |
| MFLD85 9.5% Manjushree Finance Limited Debenture 2085 | 1,112.40 | 0.00% | 0.00 | 0.00% | 25 | 27.81K | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 1,112.40 | 1,203.00 | 1,064.00 |
| MHCL Molung Hydropower Company Limited | 283.00 | +0.53% | +1.50 | 2.84% | 1.78K | 5.02 L | 281.00 | 286.00 | 278.10 | 281.50 | 282.49 | 426.00 | 261.00 |
| MHL Mandakini Hydropower Limited | 464.00 | +2.97% | +13.40 | 4.27% | 17.16K | 78.15 L | 445.00 | 464.00 | 445.00 | 450.60 | 455.38 | 580.00 | 433.00 |
| MHNL Mountain Hydro Nepal Limited | 255.00 | 0.00% | 0.00 | 1.77% | 6.93K | 17.70 L | 259.00 | 259.00 | 254.50 | 255.00 | 255.36 | 324.00 | 223.00 |
| MKCL Muktinath Krishi Company Limited | 750.00 | -0.73% | -5.50 | 1.19% | 2.05K | 15.39 L | 750.00 | 754.90 | 746.00 | 755.50 | 750.58 | 1,616.80 | 730.00 |
| MKHC Maya Khola Hydropower Company Limited | 250.70 | -0.48% | -1.20 | 2.21% | 4.21K | 10.57 L | 248.50 | 254.00 | 248.50 | 251.90 | 251.07 | 414.90 | 232.10 |
| MKHL Mai Khola Hydropower Limited | 514.40 | +4.13% | +20.40 | 6.04% | 1.74K | 8.76 L | 485.10 | 514.40 | 485.10 | 494.00 | 502.62 | 915.00 | 457.00 |
| MKJC Mailung Khola Jal Vidhyut Company Limited | 305.60 | -1.23% | -3.80 | 2.63% | 49.34K | 1.49 Cr | 304.00 | 307.90 | 300.00 | 309.40 | 302.60 | 631.00 | 252.00 |
| MLBBL Mithila LaghuBitta Bittiya Sanstha Limited | 930.00 | +0.01% | +0.10 | 1.64% | 3.92K | 36.13 L | 930.00 | 930.00 | 915.00 | 929.90 | 921.00 | 1,661.00 | 894.00 |
| MLBBLP Mithila LaghuBitta Bikas Bank Ltd. Promoter Share | 401.00 | 0.00% | 0.00 | 0.00% | 7.20K | 28.87 L | 1,260.00 | 1,260.00 | 1,260.00 | 401.00 | 401.00 | 1,260.00 | 1,260.00 |
| MLBL Mahalaxmi Bikas Bank Ltd. | 373.40 | -0.11% | -0.40 | 1.19% | 33.65K | 1.25 Cr | 373.80 | 373.80 | 369.40 | 373.80 | 372.31 | 418.00 | 330.70 |
| MLBLD89 11% Mahalaxmi Debenture 2089 | 1,338.00 | +2.92% | +38.00 | 0.00% | 2 | 2.68K | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,338.00 | 1,381.20 | 1,212.10 |
| MLBLPO Mahalxmi Bikas Bank Ltd. Promotor Share | 201.00 | 0.00% | 0.00 | 0.00% | 10.69K | 21.48 L | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 232.00 | 193.00 |
| MLBS Manushi Laghubitta Bittiya Sanstha Limited | 990.00 | -0.90% | -9.00 | 3.08% | 340 | 3.32 L | 1,000.00 | 1,000.00 | 970.10 | 999.00 | 976.91 | 1,666.00 | 949.10 |
| MLBSL Mahila Lagubitta Bittiya Sanstha Limited | 1,081.00 | +0.09% | +1.00 | 0.74% | 358 | 3.88 L | 1,080.00 | 1,088.00 | 1,080.00 | 1,080.00 | 1,083.95 | 2,121.00 | 1,026.00 |
| MLBSLP Mahila Lagubitta Bittiya Sanstha Limited Promoter | 100.00 | 0.00% | 0.00 | 0.00% | 83.02K | 1.25 Cr | 100.00 | 100.00 | 100.00 | 100.00 | 150.00 | 100.00 | 100.00 |
| MLBSP Manushi Laghubitta Bittiya Sanstha Limited Promoter | 698.00 | 0.00% | 0.00 | 0.00% | 6.00K | 41.88 L | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 957.00 | 698.00 |
| MMF1 Mega Mutual Fund -1 | 8.90 | +1.14% | +0.10 | 4.19% | 5.14K | 45.62K | 8.59 | 8.95 | 8.59 | 8.80 | 8.88 | 10.16 | 8.27 |
| MMKJL Mathillo Mailun Khola Jalvidhyut Limited | 344.00 | +1.15% | +3.90 | 1.95% | 3.50K | 12.05 L | 345.00 | 349.80 | 343.10 | 340.10 | 344.44 | 667.00 | 309.00 |
| MNBBL Muktinath Bikas Bank Ltd. | 344.00 | +0.88% | +3.00 | 1.38% | 19.81K | 67.93 L | 343.00 | 344.80 | 340.10 | 341.00 | 342.85 | 440.00 | 314.20 |
| MNBBLP Muktinath Bikas Bank Ltd. Promoter Share | 236.20 | 0.00% | 0.00 | 0.00% | 18.00K | 42.52 L | 236.20 | 236.20 | 236.20 | 236.20 | 236.20 | 245.90 | 236.20 |
| MND84/85 Muktinath Debenture 2084/85 | 1,069.00 | 0.00% | 0.00 | 0.00% | 25 | 26.73K | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1,128.00 | 1,037.70 |
| MNMF1 Muktinath Mutual Fund 1 | 9.20 | 0.00% | 0.00 | 1.77% | 32.41K | 2.98 L | 9.05 | 9.20 | 9.04 | 9.20 | 9.20 | 10.40 | 8.53 |
| MPFL Multipurpose Finance Company Limited | 582.00 | +0.54% | +3.10 | 2.65% | 4.38K | 25.15 L | 575.00 | 582.00 | 567.00 | 578.90 | 574.32 | 744.00 | 491.00 |
| MPFLPO Multipurpose Finance Company Limited Promoter Share | 321.00 | 0.00% | 0.00 | 0.00% | 5.00K | 16.05 L | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 202.00 |
| MSHL Mid Solu Hydropower Limited | 538.80 | -0.41% | -2.20 | 1.87% | 22.27K | 1.20 Cr | 536.20 | 545.00 | 535.00 | 541.00 | 540.19 | 937.00 | 481.00 |
| MSLB Mahuli Laghubitta Bittiya Sanstha Limited | 1,191.00 | +1.36% | +16.00 | 3.63% | 825 | 9.81 L | 1,153.00 | 1,194.90 | 1,153.00 | 1,175.00 | 1,189.08 | 1,634.00 | 1,089.90 |
| MSLBP Mahuli Laghubitta Bittiya Sanstha Limited Promoter | 735.00 | 0.00% | 0.00 | 0.00% | 20.00K | 1.47 Cr | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 735.00 | 405.00 |
| NABBC Narayani Development Bank Limited | 695.90 | +1.59% | +10.90 | 5.46% | 2.73K | 18.61 L | 700.00 | 715.00 | 678.00 | 685.00 | 682.82 | 1,835.00 | 662.00 |
| NABBCP Narayani Development Bank Limited Promoter | 308.30 | 0.00% | 0.00 | 0.00% | 9.71K | 29.94 L | 308.30 | 308.30 | 308.30 | 308.30 | 308.30 | 334.00 | 217.00 |
| NABIL Nabil Bank Limited | 547.00 | +0.18% | +1.00 | 0.96% | 30.95K | 1.69 Cr | 548.00 | 549.20 | 544.00 | 546.00 | 547.30 | 581.00 | 485.00 |
| NABILD2089 7% Nabil Debenture 2089 | 1,150.00 | 0.00% | 0.00 | 2.22% | 1.59K | 18.31 L | 1,125.00 | 1,150.00 | 1,125.00 | 1,150.00 | 1,148.74 | 1,154.00 | 1,000.00 |
| NABILD87 9% Nabil Debenture 2087 | 1,159.00 | 0.00% | 0.00 | 0.00% | 25 | 28.98K | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1,200.00 | 1,087.50 |
| NABILP NABIL Bank Limited Promotor Share | 310.00 | 0.00% | 0.00 | 0.00% | 5.04 L | 15.64 Cr | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 301.10 | 301.10 |
| NADEP Nadep Laghubittiya bittya Sanstha Ltd. | 677.00 | 0.00% | 0.00 | 2.58% | 1.38K | 9.15 L | 661.50 | 677.00 | 660.00 | 677.00 | 662.18 | 871.00 | 646.70 |
| NBBD2085 10.25% NBBL Debenture 2085 | 1,120.00 | 0.00% | 0.00 | 0.00% | 10 | 11.20K | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,206.30 | 1,083.00 |
| NBF2 NABIL BALANCED FUND-2 | 9.10 | 0.00% | 0.00 | 2.75% | 4.57K | 42.10K | 9.35 | 9.35 | 9.10 | 9.10 | 9.21 | 10.70 | 8.89 |
| NBF3 Nabil Balanced Fund-3 | 9.03 | -0.33% | -0.03 | 0.67% | 700 | 6.32K | 9.00 | 9.06 | 9.00 | 9.06 | 9.03 | 10.22 | 8.35 |
| NBL Nepal Bank Limited | 304.10 | -0.26% | -0.80 | 2.89% | 2.39 L | 7.30 Cr | 309.70 | 309.70 | 301.00 | 304.90 | 305.38 | 311.90 | 235.00 |
| NBLD82 10% Nabil Debenture 2082 | 1,023.40 | 0.00% | 0.00 | 0.00% | 50 | 51.17K | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 1,023.40 | 1,140.00 | 1,018.00 |
| NBLD85 Nabil Debenture 2085 | 1,080.00 | 0.00% | 0.00 | 0.00% | 25 | 27.00K | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,187.00 | 1,020.00 |
| NBLD87 8.5% Nepal Bank Debenture 2087 | 1,142.00 | +2.97% | +32.90 | 0.00% | 1 | 1.14K | 1,109.10 | 1,109.10 | 1,109.10 | 1,109.10 | 1,142.00 | 1,225.00 | 1,060.00 |
| NCCD86 9.5% NCC Debenture 2086 | 1,163.90 | +3.00% | +33.90 | 0.08% | 84 | 97.71K | 1,163.00 | 1,163.90 | 1,163.00 | 1,130.00 | 1,163.27 | 1,299.00 | 1,052.00 |
| NESDO NESDO Sambridha Laghubitta Bittiya Sanstha Limited | 1,311.00 | +0.85% | +11.10 | 1.63% | 786 | 10.19 L | 1,303.00 | 1,311.00 | 1,290.00 | 1,299.90 | 1,297.06 | 1,682.00 | 1,270.10 |
| NFS Nepal Finance Ltd. | 467.30 | -0.60% | -2.80 | 2.53% | 2.91K | 13.71 L | 477.60 | 477.80 | 466.00 | 470.10 | 470.36 | 725.00 | 462.00 |
| NFSPO Nepal Finance Ltd. Promoter Share | 163.00 | 0.00% | 0.00 | 0.00% | 1.41 L | 1.41 Cr | 163.00 | 163.00 | 163.00 | 163.00 | 100.00 | 163.00 | 163.00 |
| NGPL Ngadi Group Power Ltd. | 398.00 | -0.67% | -2.70 | 2.07% | 79.23K | 3.17 Cr | 400.00 | 404.80 | 396.60 | 400.70 | 399.64 | 502.00 | 343.00 |
| NHDL Nepal Hydro Developers Ltd. | 640.10 | +0.49% | +3.10 | 0.78% | 1.50K | 9.58 L | 640.00 | 644.00 | 639.00 | 637.00 | 640.27 | 796.00 | 606.20 |
| NHPC National Hydro Power Company Limited | 259.70 | -0.42% | -1.10 | 2.09% | 1.63 L | 4.24 Cr | 261.00 | 263.90 | 258.50 | 260.80 | 260.32 | 340.00 | 179.70 |
| NIBD2082 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | 1,040.00 | 0.00% | 0.00 | 0.19% | 195 | 2.03 L | 1,041.50 | 1,042.00 | 1,040.00 | 1,040.00 | 1,040.90 | 1,170.00 | 1,008.50 |
| NIBD84 8.5% Nepal Investment Bank Debenture 2084 | 1,065.00 | 0.00% | 0.00 | 2.40% | 125 | 1.32 L | 1,040.00 | 1,065.00 | 1,040.00 | 1,065.00 | 1,059.40 | 1,130.00 | 1,017.20 |
| NIBLGF NIBL Growth Fund | 8.90 | 0.00% | 0.00 | 2.51% | 15.20K | 1.36 L | 8.78 | 9.00 | 8.78 | 8.90 | 8.93 | 11.81 | 8.10 |
| NIBLSTF NIBL Stable Fund | 8.51 | +1.07% | +0.09 | 0.47% | 300 | 2.55K | 8.47 | 8.51 | 8.47 | 8.42 | 8.50 | 10.85 | 7.94 |
| NIBSF2 NIBL Samriddhi Fund -2 | 8.85 | +0.45% | +0.04 | 0.00% | 6.45K | 57.08K | 8.85 | 8.85 | 8.85 | 8.81 | 8.85 | 11.13 | 8.10 |
| NICA NIC Asia Bank Ltd. | 320.90 | -0.59% | -1.90 | 1.88% | 89.77K | 2.89 Cr | 323.00 | 326.00 | 320.00 | 322.80 | 322.33 | 411.00 | 302.90 |
| NICAD2091 7% NIC ASIA Debenture 2091 | 1,103.00 | -0.01% | -0.10 | 0.00% | 25 | 27.57K | 1,103.00 | 1,103.00 | 1,103.00 | 1,103.10 | 1,103.00 | 1,106.00 | 1,022.30 |
| NICAD8182 9% NIC Asia Debenture 2081/82 | 1,071.00 | 0.00% | 0.00 | 0.10% | 131 | 1.40 L | 1,069.90 | 1,071.00 | 1,069.90 | 1,071.00 | 1,070.15 | 1,071.00 | 969.00 |
| NICAD8283 11% NIC Asia Debenture 082/83 | 1,050.00 | 0.00% | 0.00 | 0.00% | 400 | 4.20 L | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,239.30 | 1,032.50 |
| NICAD85/86 10% NIC Asia Debenture 2085/86 | 1,141.00 | 0.00% | 0.00 | 0.00% | 100 | 1.14 L | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 1,264.00 | 1,097.00 |
| NICAP NIC Asia Bank Limted Promoter Share | 179.00 | 0.00% | 0.00 | 0.00% | 30 | 5.37K | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 193.00 | 179.00 |
| NICBF NIC Asia Balanced Fund | 9.06 | +1.46% | +0.13 | 0.00% | 600 | 5.44K | 9.06 | 9.06 | 9.06 | 8.93 | 9.06 | 11.20 | 8.45 |
| NICD83/84 10.25% NIC Asia Debenture 2083/84 | 1,010.00 | 0.00% | 0.00 | 0.40% | 300 | 3.02 L | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 1,008.00 | 1,149.00 | 1,001.40 |
| NICD88 NIC ASIA Rinpatra 2088 | 1,100.50 | 0.00% | 0.00 | 0.00% | 5 | 5.50K | 1,111.00 | 1,111.00 | 1,111.00 | 1,100.50 | 1,100.50 | 1,153.00 | 1,067.00 |
| NICFC NIC Asia Flexi CAP Fund | 9.00 | 0.00% | 0.00 | 0.00% | 200 | 1.80K | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 9.89 | 8.37 |
| NICGF NIC Asia Growth Fund | 10.90 | 0.00% | 0.00 | 0.74% | 62.60K | 6.80 L | 10.86 | 10.90 | 10.82 | 10.90 | 10.86 | 11.91 | 9.13 |
| NICGF2 NIC ASIA Growth Fund-2 | 8.84 | +1.49% | +0.13 | 0.68% | 340 | 3.02K | 8.90 | 8.90 | 8.84 | 8.71 | 8.88 | 10.13 | 8.14 |
| NICL Nepal Insurance Co. Ltd. | 450.50 | +1.24% | +5.50 | 3.58% | 13.23K | 59.36 L | 438.20 | 453.90 | 438.20 | 445.00 | 448.57 | 575.00 | 408.00 |
| NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited | 500.00 | -0.60% | -3.00 | 2.64% | 6.21K | 30.98 L | 492.00 | 505.00 | 492.00 | 503.00 | 498.58 | 679.00 | 490.00 |
| NICLPO Nepal Insurance Co. Ltd Promoter Share | 300.00 | 0.00% | 0.00 | 0.00% | 21.13K | 59.17 L | 300.00 | 300.00 | 300.00 | 300.00 | 280.00 | 300.00 | 300.00 |
| NICSF NIC Asia Select Fund 30 | 8.40 | -2.33% | -0.20 | 1.19% | 10.10K | 85.08K | 8.50 | 8.50 | 8.40 | 8.60 | 8.42 | 9.97 | 8.00 |
| NIFRA Nepal Infrastructure Bank Limited | 246.50 | -1.00% | -2.50 | 1.42% | 64.20K | 1.60 Cr | 248.00 | 250.00 | 246.50 | 249.00 | 248.53 | 299.00 | 229.90 |
| NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 | 1,100.20 | 0.00% | 0.00 | 1.40% | 575 | 6.32 L | 1,085.00 | 1,100.20 | 1,085.00 | 1,100.20 | 1,099.36 | 1,200.20 | 986.00 |
| NIFRAP Nepal Infrastructure Bank Limited Promoter | 111.00 | 0.00% | 0.00 | 0.00% | 9.65 L | 9.75 Cr | 111.00 | 111.00 | 111.00 | 111.00 | 101.00 | 111.00 | 111.00 |
| NIFRAUR85/86 NIFRA Uraj Rinpatra7%-2085/86 | 1,070.00 | 0.00% | 0.00 | 0.00% | 100 | 1.07 L | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,128.00 | 1,010.00 |
| NIL Neco Insurance Limited | 523.00 | +1.16% | +6.00 | 2.23% | 7.80K | 40.38 L | 516.00 | 523.40 | 512.00 | 517.00 | 517.52 | 685.00 | 502.80 |
| NILPO Neco Insurace Co. Ltd. Promoter | 436.00 | 0.00% | 0.00 | 0.00% | 6.00 L | 13.86 Cr | 436.00 | 436.00 | 436.00 | 436.00 | 231.00 | 436.00 | 436.00 |
| NIMB Nepal Investment Mega Bank Limited | 206.20 | +3.36% | +6.70 | 3.81% | 8.94 L | 18.29 Cr | 200.00 | 207.00 | 199.40 | 199.50 | 204.53 | 232.50 | 181.00 |
| NIMBD90 10% NIMB Debenture 2090 | 1,300.00 | +4.84% | +60.00 | 0.00% | 4 | 5.15K | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,288.50 | 1,425.00 | 1,169.00 |
| NIMBPO Nepal Investment Mega Bank Ltd. Promoter Share | 150.10 | +0.07% | +0.10 | 9.59% | 46.48K | 71.80 L | 150.00 | 160.00 | 146.00 | 150.00 | 154.49 | 174.90 | 134.10 |
| NLG NLG Insurance Company Ltd. | 508.50 | -0.63% | -3.20 | 2.77% | 954 | 4.82 L | 502.60 | 516.50 | 502.60 | 511.70 | 505.40 | 765.00 | 470.30 |
| NLIC Nepal Life Insurance Co. Ltd. | 743.00 | -0.12% | -0.90 | 1.76% | 12.70K | 94.62 L | 740.00 | 750.00 | 737.00 | 743.90 | 745.14 | 872.00 | 680.50 |
| NLICL National Life Insurance Co. Ltd. | 573.00 | -1.55% | -9.00 | 2.27% | 38.21K | 2.20 Cr | 584.00 | 585.00 | 572.00 | 582.00 | 574.82 | 644.00 | 538.40 |
| NLICLP National Life Insurance Co. Ltd. Promoter Share | 321.00 | 0.00% | 0.00 | 0.00% | 100 | 32.10K | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | 343.00 | 293.50 |
| NLICP Nepal Life Insurance Co. Ltd. Promoter | 413.00 | 0.00% | 0.00 | 0.00% | 2.00 L | 8.00 Cr | 413.00 | 413.00 | 413.00 | 413.00 | 400.15 | 452.00 | 413.00 |
| NLO Nepal Lube Oil Limited | 279.40 | 0.00% | 0.00 | 0.00% | 60 | 16.76K | 279.40 | 279.40 | 279.40 | 279.40 | 279.40 | 277.40 | 241.22 |
| NMB NMB Bank Limited | 272.30 | +1.91% | +5.10 | 2.71% | 2.02 L | 5.46 Cr | 267.00 | 272.70 | 265.50 | 267.20 | 270.22 | 272.00 | 230.00 |
| NMB50 NMB 50 | 9.68 | 0.00% | 0.00 | 0.10% | 12.00K | 1.16 L | 9.69 | 9.69 | 9.68 | 9.68 | 9.69 | 11.62 | 9.70 |
| NMBD2085 10 % NMB DEBENTURE 2085 | 1,105.00 | 0.00% | 0.00 | 0.00% | 40 | 44.20K | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 1,211.00 | 1,102.10 |
| NMBD87/88 NMB Debenture 8.50% - 2087/88 | 1,085.00 | 0.00% | 0.00 | 0.46% | 50 | 54.13K | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,082.50 | 1,249.00 | 1,040.00 |
| NMBD89/90 NMB Debenture 10.75%-2089/90 | 1,420.00 | 0.00% | 0.00 | 0.00% | 400 | 5.68 L | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,460.00 | 1,196.10 |
| NMBHF2 NMB Hybrid Fund L- II | 9.35 | +2.52% | +0.23 | 3.54% | 37.35K | 3.48 L | 9.04 | 9.35 | 9.03 | 9.12 | 9.31 | 10.20 | 8.36 |
| NMBMF NMB Microfinance Bittiya Sanstha Ltd. | 599.00 | 0.00% | 0.00 | 2.04% | 3.21K | 18.97 L | 587.00 | 599.00 | 587.00 | 599.00 | 590.64 | 750.00 | 570.00 |
| NMBPO NMB Bank Limited Promoter Share | 133.30 | 0.00% | 0.00 | 0.00% | 10.11K | 13.48 L | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 136.00 | 123.00 |
| NMBUR93/94 NMB Energy Bond 4% - 2093/94 | 955.00 | 0.00% | 0.00 | 0.00% | 30 | 28.65K | 955.00 | 955.00 | 955.00 | 955.00 | 955.00 | 1,000.00 | 880.00 |
| NMFBS National Laghubitta Bittiya Sanstha Limited | 1,199.90 | +0.39% | +4.70 | 0.45% | 2.61K | 31.22 L | 1,196.00 | 1,200.00 | 1,194.60 | 1,195.20 | 1,195.41 | 1,370.00 | 1,051.90 |
| NMFBSP National Laghubitta Bittiya Sanstha Limited Promoter | 635.40 | 0.00% | 0.00 | 0.00% | 1.16K | 7.39 L | 635.40 | 635.40 | 635.40 | 635.40 | 635.40 | 675.00 | 610.00 |
| NMIC Nepal Micro Insurance Company Limited | 796.50 | +0.82% | +6.50 | 2.55% | 1.55K | 12.36 L | 780.10 | 800.00 | 780.10 | 790.00 | 796.96 | 1,525.00 | 765.30 |
| NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited | 497.00 | +0.26% | +1.30 | 1.59% | 1.47K | 7.31 L | 495.00 | 499.00 | 491.20 | 495.70 | 497.14 | 697.60 | 468.40 |
| NMLBBLP Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter | 275.00 | 0.00% | 0.00 | 0.00% | 56.17K | 1.54 Cr | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 340.00 | 275.00 |
| NRIC Nepal Reinsurance Company Limited | 765.00 | -3.16% | -25.00 | 4.51% | 41.40K | 3.25 Cr | 790.00 | 799.50 | 765.00 | 790.00 | 785.42 | 1,423.90 | 752.40 |
| NRM Nepal Republic Media Limited | 273.00 | -0.36% | -1.00 | 2.34% | 3.93K | 10.83 L | 274.00 | 279.40 | 273.00 | 274.00 | 275.81 | 470.00 | 270.90 |
| NRN NRN Infrastructure and Development Limited | 1,370.00 | -0.57% | -7.90 | 1.31% | 30.11K | 4.15 Cr | 1,388.00 | 1,388.00 | 1,370.00 | 1,377.90 | 1,377.54 | 2,175.00 | 1,280.00 |
| NSIF2 NMB Sulav Investment Fund - 2 | 10.19 | +0.89% | +0.09 | 0.00% | 2.42K | 24.69K | 10.19 | 10.19 | 10.19 | 10.10 | 10.19 | 11.45 | 9.65 |
| NSY Nepal Life Samriddhi Lagani Yojana | 8.90 | -1.33% | -0.12 | 1.58% | 800 | 7.14K | 9.01 | 9.02 | 8.88 | 9.02 | 8.93 | 10.19 | 8.75 |
| NTC Nepal Doorsanchar Company Limited | 920.00 | +1.10% | +10.00 | 1.09% | 19.12K | 1.76 Cr | 920.00 | 925.00 | 915.00 | 910.00 | 918.47 | 942.50 | 831.70 |
| NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | 608.00 | +1.30% | +7.80 | 2.01% | 2.10K | 12.62 L | 600.00 | 608.00 | 596.00 | 600.20 | 601.63 | 802.00 | 555.10 |
| NWCL Nepal Warehousing Company Limited | 508.10 | -1.34% | -6.90 | 1.54% | 2.06K | 10.51 L | 506.30 | 514.00 | 506.20 | 515.00 | 508.73 | 1,045.00 | 502.00 |
| NYADI Nyadi Hydropower Limited | 342.50 | +1.33% | +4.50 | 1.63% | 1.10K | 3.73 L | 339.00 | 342.50 | 337.00 | 338.00 | 338.16 | 482.00 | 330.00 |
| OHL Oriental Hotels Limited | 642.00 | +0.33% | +2.10 | 3.14% | 2.26K | 14.26 L | 644.50 | 644.60 | 625.00 | 639.90 | 630.84 | 785.00 | 590.00 |
| OMPL Om Megashree Pharmaceuticals Limited | 815.00 | +1.05% | +8.50 | 2.74% | 1.15K | 9.23 L | 798.00 | 819.90 | 798.00 | 806.50 | 804.53 | 1,575.90 | 798.00 |
| PBD84 10.15% Prime Debenture 2084 | 1,037.10 | 0.00% | 0.00 | 0.09% | 25 | 25.94K | 1,038.00 | 1,038.00 | 1,037.10 | 1,037.10 | 1,037.46 | 1,182.00 | 1,039.20 |
| PBD85 8.75 % Prime Debenture 2085 | 1,147.00 | +2.87% | +32.00 | 0.00% | 1 | 1.15K | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,147.00 | 1,150.00 | 1,060.00 |
| PBD88 10% Prime Debenture 2088 | 1,260.00 | +0.96% | +12.00 | 0.00% | 1 | 1.26K | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 1,260.00 | 1,285.00 | 1,145.00 |
| PBD93 6.25% Prime Bank Debenture, 2093 | 1,137.00 | +1.97% | +22.00 | 1.97% | 1.08K | 12.20 L | 1,115.00 | 1,137.00 | 1,115.00 | 1,115.00 | 1,127.16 | 1,160.00 | 996.00 |
| PBLD84 10% Prabhu Bank Debenture 2084 | 1,099.90 | 0.00% | 0.00 | 0.00% | 50 | 54.99K | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 1,099.90 | 1,158.40 | 1,057.20 |
| PBLD86 10.25% Prabhu Bank Debenture 2086 | 1,125.00 | 0.00% | 0.00 | 0.00% | 25 | 28.13K | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,470.00 | 1,102.00 |
| PBLD87 8.5% Prabhu Bank Debenture 2087 | 1,121.10 | 0.00% | 0.00 | 0.00% | 100 | 1.12 L | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 1,121.10 | 1,150.00 | 1,043.00 |
| PCBL Prime Commercial Bank Ltd. | 271.70 | +0.63% | +1.70 | 1.53% | 1.63 L | 4.41 Cr | 269.00 | 272.20 | 268.10 | 270.00 | 270.78 | 278.00 | 225.00 |
| PCBLP Prime Commercial Bank Promoter Share | 110.00 | 0.00% | 0.00 | 1.85% | 2.39 L | 2.63 Cr | 108.00 | 110.00 | 108.00 | 110.00 | 110.00 | 108.10 | 100.00 |
| PCIL Palpa Cement Industries Limited | 598.60 | -0.23% | -1.40 | 1.76% | 22.96K | 1.38 Cr | 600.00 | 606.50 | 596.00 | 600.00 | 599.94 | 1,280.00 | 300.00 |
| PFL Pokhara Finance Ltd. | 326.00 | -0.61% | -2.00 | 2.46% | 6.58K | 21.58 L | 333.00 | 333.00 | 325.00 | 328.00 | 327.99 | 443.00 | 320.00 |
| PFLPO Pokhara Finance Company Limited Promoter Share | 221.00 | 0.00% | 0.00 | 0.00% | 28.75K | 63.55 L | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | 212.00 |
| PHCL Peoples Hydropower Company Limited | 346.50 | +1.38% | +4.70 | 2.31% | 3.32 L | 11.52 Cr | 342.00 | 349.90 | 342.00 | 341.80 | 347.10 | 395.70 | 249.70 |
| PMHPL Panchakanya Mai Hydropower Ltd | 303.00 | -0.33% | -1.00 | 2.33% | 1.35K | 4.13 L | 305.00 | 307.10 | 300.10 | 304.00 | 305.03 | 428.00 | 289.00 |
| PMLI Prabhu Mahalaxmi Life Insurance Limited | 430.10 | -0.67% | -2.90 | 1.88% | 1.46K | 6.28 L | 433.00 | 434.00 | 426.00 | 433.00 | 430.15 | 543.60 | 392.60 |
| PMLIP Prabhu Mahalaxmi Life Insurance Limited promotor | 232.00 | 0.00% | 0.00 | 0.00% | 1.30K | 3.02 L | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 300.00 | 255.00 |
| PPCL Panchthar Power Compant Limited | 330.00 | 0.00% | 0.00 | 2.71% | 12.88K | 42.41 L | 336.90 | 336.90 | 328.00 | 330.00 | 329.24 | 462.00 | 284.10 |
| PPL People's Power Limited | 318.50 | +0.16% | +0.50 | 2.24% | 11.55K | 36.65 L | 318.00 | 320.00 | 313.00 | 318.00 | 317.40 | 425.00 | 263.20 |
| PRIN Prabhu Insurance Ltd. | 595.00 | 0.00% | 0.00 | 3.06% | 17.86K | 1.04 Cr | 595.00 | 600.00 | 582.20 | 595.00 | 584.86 | 794.90 | 564.40 |
| PROFL Progressive Finance Limited | 374.00 | +1.33% | +4.90 | 1.89% | 3.08K | 11.53 L | 370.00 | 377.00 | 370.00 | 369.10 | 374.59 | 522.00 | 360.10 |
| PROFLP Progressive Finance Limited Promoter Share | 204.00 | 0.00% | 0.00 | 0.00% | 24.82K | 50.63 L | 204.00 | 204.00 | 204.00 | 204.00 | 204.00 | 261.00 | 118.00 |
| PRSF Prabhu Smart Fund | 12.30 | +0.82% | +0.10 | 2.47% | 98.71K | 12.10 L | 12.43 | 12.43 | 12.13 | 12.20 | 12.26 | 13.61 | 10.00 |
| PRVU Prabhu Bank Limited | 192.80 | +0.73% | +1.40 | 2.52% | 2.22 L | 4.29 Cr | 191.30 | 195.00 | 190.20 | 191.40 | 192.90 | 235.60 | 169.70 |
| PRVUPO Prabhu Bank Limited Promoter Share | 100.00 | 0.00% | 0.00 | 0.00% | 6.78K | 6.86 L | 100.00 | 100.00 | 100.00 | 100.00 | 101.08 | 104.00 | 100.00 |
| PSF Prabhu Select Fund | 11.22 | +2.56% | +0.28 | 0.00% | 7.30K | 81.91K | 11.22 | 11.22 | 11.22 | 10.94 | 11.22 | 13.00 | 9.91 |
| PURE Pure Energy Limited | 760.00 | +0.53% | +4.00 | 7.26% | 12.62K | 93.64 L | 771.00 | 771.00 | 718.80 | 756.00 | 742.02 | 1,262.00 | 662.00 |
| RADHI Radhi Bidyut Company Ltd | 711.00 | +0.85% | +6.00 | 0.71% | 19.38K | 1.37 Cr | 706.10 | 711.00 | 706.00 | 705.00 | 708.30 | 940.00 | 618.80 |
| RAWA Rawa Energy Development Limited | 408.00 | -0.22% | -0.90 | 1.21% | 3.97K | 16.20 L | 411.00 | 411.00 | 406.10 | 408.90 | 408.52 | 851.70 | 379.00 |
| RBBD2088 7% RBBL Debenture 2088 | 1,119.00 | 0.00% | 0.00 | 1.73% | 125 | 1.39 L | 1,100.00 | 1,119.00 | 1,100.00 | 1,119.00 | 1,112.40 | 1,157.00 | 994.10 |
| RBBD83 8.5% RBBL Debenture 2083 | 1,059.70 | 0.00% | 0.00 | 0.92% | 27 | 28.51K | 1,050.00 | 1,059.70 | 1,050.00 | 1,059.70 | 1,056.11 | 1,100.00 | 1,010.30 |
| RBBF40 RBB Focus 40 | 9.20 | +2.79% | +0.25 | 2.22% | 700 | 6.39K | 9.00 | 9.20 | 9.00 | 8.95 | 9.14 | 10.36 | 8.73 |
| RBCL Rastriya Beema Company Limited | 14,300.00 | +0.70% | +100.00 | 1.41% | 101 | 14.47 L | 14,200.00 | 14,400.00 | 14,200.00 | 14,200.00 | 14,328.73 | 16,261.00 | 13,106.00 |
| RBCLPO Rastriya Beema Company Limited Promoter Share | 11,000.00 | 0.00% | 0.00 | 2.73% | 346 | 38.89 L | 11,300.00 | 11,300.00 | 11,000.00 | 11,000.00 | 11,239.51 | 13,420.90 | 10,554.00 |
| RFPL River Falls Power Limited | 333.00 | 0.00% | 0.00 | 6.59% | 18.23K | 60.82 L | 349.60 | 349.60 | 328.00 | 333.00 | 333.73 | 464.20 | 306.00 |
| RHGCL Rapti Hydro And General Construction Limited | 258.50 | +0.19% | +0.50 | 1.71% | 3.97K | 10.28 L | 258.00 | 261.60 | 257.20 | 258.00 | 258.95 | 353.00 | 217.20 |
| RHPL RASUWAGADHI HYDROPOWER COMPANY LIMITED | 166.40 | +0.85% | +1.40 | 3.33% | 51.09K | 84.20 L | 164.00 | 167.40 | 162.00 | 165.00 | 164.81 | 325.00 | 156.00 |
| RIDI Ridi Power Company Limited | 344.90 | +0.58% | +2.00 | 2.92% | 3.27 L | 11.31 Cr | 345.00 | 352.00 | 342.00 | 342.90 | 346.45 | 415.00 | 214.00 |
| RLEL Ridge Line Energy Limited | 636.00 | -1.09% | -7.00 | 6.13% | 6.08K | 38.74 L | 675.00 | 675.00 | 636.00 | 643.00 | 637.36 | 1,592.30 | 300.00 |
| RLFL Reliance Finance Ltd. | 413.90 | +0.17% | +0.70 | 1.99% | 12.81K | 52.92 L | 420.00 | 420.00 | 411.80 | 413.20 | 413.20 | 514.90 | 388.90 |
| RLFLPO Reliance Finance Ltd. Promoter Share | 268.60 | 0.00% | 0.00 | 0.00% | 11.00K | 29.55 L | 268.60 | 268.60 | 268.60 | 268.60 | 268.60 | 303.00 | 268.60 |
| RMF1 RBB Mutual Fund 1 | 9.30 | -0.21% | -0.02 | 1.64% | 95.64K | 8.86 L | 9.25 | 9.30 | 9.15 | 9.32 | 9.27 | 11.02 | 8.71 |
| RMF2 RBB Mutual Fund 2 | 9.25 | +0.54% | +0.05 | 0.00% | 200 | 1.85K | 9.25 | 9.25 | 9.25 | 9.20 | 9.25 | 10.71 | 8.84 |
| RNLI Reliable Nepal Life Insurance Limited | 459.00 | +0.77% | +3.50 | 1.86% | 11.11K | 50.77 L | 453.90 | 459.60 | 451.20 | 455.50 | 456.96 | 520.20 | 402.00 |
| RSDC RSDC Laghubitta Bittiya Sanstha Ltd. | 625.00 | +0.16% | +1.00 | 1.46% | 6.96K | 43.15 L | 627.00 | 627.00 | 618.00 | 624.00 | 620.40 | 763.00 | 578.70 |
| RSDCP RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share | 366.00 | 0.00% | 0.00 | 0.00% | 2.38K | 8.73 L | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 310.00 |
| RSML Reliance Spinning Mills Limited | 2,650.00 | +0.26% | +7.00 | 1.91% | 36.11K | 9.49 Cr | 2,620.00 | 2,659.80 | 2,610.00 | 2,643.00 | 2,627.31 | 5,049.00 | 300.00 |
| RSY Reliable Samriddhi Yojana | 9.58 | +1.81% | +0.17 | 4.78% | 5.90K | 56.71K | 9.42 | 9.87 | 9.42 | 9.41 | 9.61 | 10.70 | 8.73 |
| RSY2 Reliable Samriddhi Yojana -2 | 9.05 | +0.56% | +0.05 | 2.11% | 15.98K | 1.45 L | 9.01 | 9.20 | 9.01 | 9.00 | 9.06 | 10.00 | 8.42 |
| RURU Ru Ru Jalbidhyut Pariyojana Limited | 614.00 | +1.66% | +10.00 | 9.16% | 4.27K | 25.77 L | 634.20 | 634.20 | 581.00 | 604.00 | 603.81 | 830.00 | 560.10 |
| SABBL Salapa Bikas Bank Limited | 816.00 | +0.01% | +0.10 | 6.68% | 3.71K | 30.03 L | 775.20 | 827.00 | 775.20 | 815.90 | 810.48 | 2,000.00 | 300.00 |
| SADBL Shangrila Development Bank Ltd. | 422.50 | +1.32% | +5.50 | 3.02% | 29.95K | 1.25 Cr | 417.00 | 422.50 | 410.10 | 417.00 | 416.42 | 463.00 | 376.00 |
| SADBLP Shangrila Development Bank Ltd. Promoter Share | 220.00 | 0.00% | 0.00 | 0.00% | 13.21K | 29.07 L | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 234.00 | 197.00 |
| SAEF Sanima Equity Fund | 11.25 | 0.00% | 0.00 | 2.17% | 81.23K | 9.12 L | 11.07 | 11.31 | 11.07 | 11.25 | 11.23 | 13.01 | 9.52 |
| SAEF2 Sanima Equity Fund-2 | 9.11 | -2.04% | -0.19 | 2.20% | 600 | 5.51K | 9.30 | 9.30 | 9.10 | 9.30 | 9.19 | 10.00 | 8.76 |
| SAGAR Sagar Distillery Limited | 1,553.10 | -0.99% | -15.60 | 2.63% | 1.11K | 17.28 L | 1,550.00 | 1,563.00 | 1,523.00 | 1,568.70 | 1,555.48 | 2,439.00 | 319.50 |
| SAGF Sanima Growth Fund | 9.30 | 0.00% | 0.00 | 0.98% | 200 | 1.85K | 9.21 | 9.30 | 9.21 | 9.30 | 9.26 | 11.31 | 8.79 |
| SAHAS Sahas Urja Limited | 700.00 | +0.16% | +1.10 | 1.70% | 77.19K | 5.41 Cr | 698.00 | 709.90 | 698.00 | 698.90 | 701.37 | 725.00 | 535.30 |
| SAIL Shreenagar Agritech Industries Limited | 911.00 | -0.87% | -8.00 | 6.27% | 9.95K | 91.08 L | 964.90 | 964.90 | 908.00 | 919.00 | 915.41 | 1,690.00 | 301.70 |
| SALICO Sagarmatha Lumbini Insurance Co. Limited | 531.40 | +2.19% | +11.40 | 1.64% | 6.10K | 32.19 L | 523.00 | 531.60 | 523.00 | 520.00 | 527.71 | 695.00 | 512.00 |
| SALICOPO Sagarmatha Lumbini Insurance Co. Limited Promoter Share | 270.00 | 0.00% | 0.00 | 0.00% | 16.70K | 45.08 L | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 |
| SAMAJ Samaj Laghubittya Bittiya Sanstha Limited | 1,875.80 | 0.00% | 0.00 | 8.89% | 2.89K | 54.33 L | 2,042.60 | 2,042.60 | 1,875.80 | 1,875.80 | 1,877.82 | 4,181.00 | 1,875.80 |
| SAND2085 10% Sanima Bank Limited Debenture | 1,130.00 | 0.00% | 0.00 | 0.27% | 50 | 56.42K | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 1,128.50 | 1,245.00 | 1,089.10 |
| SANIMA Sanima Bank Limited | 392.90 | +0.23% | +0.90 | 1.52% | 1.02 L | 3.98 Cr | 392.00 | 394.00 | 388.10 | 392.00 | 391.08 | 397.00 | 295.00 |
| SANVI Sanvi Energy Limited | 487.00 | -1.79% | -8.90 | 5.69% | 3.84K | 18.89 L | 471.20 | 498.00 | 471.20 | 495.90 | 492.27 | 1,060.00 | 470.30 |
| SAPDBL Saptakoshi Development Bank Ltd | 555.10 | -1.56% | -8.80 | 3.62% | 12.53K | 70.21 L | 569.90 | 569.90 | 550.00 | 563.90 | 560.58 | 1,065.70 | 521.60 |
| SAPDBLP Saptakoshi Development Bank Ltd Promoter Share | 698.00 | 0.00% | 0.00 | 0.00% | 2.53K | 17.63 L | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 698.00 | 195.00 |
| SAPIL Sarvottam Paints Industries Limited | 1,129.60 | +0.05% | +0.60 | 3.34% | 11.70K | 1.32 Cr | 1,146.00 | 1,146.00 | 1,109.00 | 1,129.00 | 1,124.46 | 1,604.00 | 300.00 |
| SARBTM Sarbottam Cement Limited | 810.00 | -0.48% | -3.90 | 0.98% | 10.74K | 87.38 L | 814.00 | 817.90 | 810.00 | 813.90 | 813.21 | 942.40 | 750.00 |
| SBCF Sunrise Bluechip Fund | 9.27 | +3.00% | +0.27 | 3.00% | 600 | 5.54K | 9.00 | 9.27 | 9.00 | 9.00 | 9.23 | 11.16 | 8.73 |
| SBD87 8.5% Sanima Debenture 2087 | 1,105.70 | 0.00% | 0.00 | 0.00% | 25 | 27.64K | 1,105.70 | 1,105.70 | 1,105.70 | 1,105.70 | 1,105.70 | 1,210.00 | 1,062.00 |
| SBD89 10.25% Sanima Debenture 2089 | 1,183.10 | 0.00% | 0.00 | 0.00% | 25 | 29.58K | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | 1,183.10 | 1,320.00 | 1,141.00 |
| SBI Nepal SBI Bank Limited | 432.50 | +0.60% | +2.60 | 1.76% | 1.93 L | 8.30 Cr | 427.00 | 432.50 | 425.00 | 429.90 | 430.14 | 441.00 | 373.00 |
| SBIBD86 10% Nepal SBI Bank Debenture 2086 | 1,199.00 | 0.00% | 0.00 | 0.25% | 25 | 29.93K | 1,196.00 | 1,199.00 | 1,196.00 | 1,199.00 | 1,197.20 | 1,222.00 | 1,105.00 |
| SBID2090 7% Nepal SBI Bank Debenture 2090 | 1,155.00 | -2.94% | -35.00 | 0.00% | 2 | 2.31K | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,155.00 | 1,190.00 | 1,000.00 |
| SBID83 10.25% Nepal SBI Bank Debenture 2083 | 1,040.30 | +0.71% | +7.30 | 0.00% | 25 | 26.01K | 1,040.30 | 1,040.30 | 1,040.30 | 1,033.00 | 1,040.30 | 1,226.00 | 1,027.00 |
| SBID89 9% Nepal SBI Bank Rinpatra 2089 | 1,190.00 | 0.00% | 0.00 | 0.08% | 50 | 59.48K | 1,189.00 | 1,190.00 | 1,189.00 | 1,190.00 | 1,189.50 | 1,266.00 | 1,100.00 |
| SBL Siddhartha Bank Limited | 430.50 | +1.08% | +4.60 | 2.04% | 1.58 L | 6.77 Cr | 422.00 | 430.60 | 422.00 | 425.90 | 427.34 | 460.10 | 320.50 |
| SBLD2082 10.50% SBL Debenture 2082 | 1,045.20 | 0.00% | 0.00 | 5.02% | 35 | 36.78K | 1,097.60 | 1,097.60 | 1,045.10 | 1,045.20 | 1,050.90 | 1,147.00 | 1,038.00 |
| SBLD2091 7.25% SBL Debenture 2091 | 1,164.00 | -3.00% | -36.00 | 0.09% | 120 | 1.40 L | 1,165.00 | 1,165.00 | 1,164.00 | 1,200.00 | 1,164.08 | 1,206.00 | 109.00 |
| SBLD83 10.25% SBL Debenture 2083 | 1,015.00 | 0.00% | 0.00 | 0.00% | 835 | 8.48 L | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,116.50 | 1,000.00 |
| SBLD84 8.5% SBL Debenture 2084 | 1,035.00 | 0.00% | 0.00 | 0.00% | 760 | 7.87 L | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1,201.00 | 1,016.70 |
| SBLD89 10.75% SBL Debenture 2089 | 1,370.00 | -5.84% | -85.00 | 0.00% | 4 | 5.56K | 1,455.00 | 1,455.00 | 1,455.00 | 1,455.00 | 1,391.00 | 1,500.00 | 1,190.00 |
| SBLPO Siddhartha Bank Limited Promoter Share | 250.00 | 0.00% | 0.00 | 0.00% | 38.91K | 97.27 L | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 169.00 |
| SCB Standard Chartered Bank Limited | 679.00 | +0.15% | +1.00 | 1.16% | 11.82K | 80.01 L | 672.00 | 679.80 | 672.00 | 678.00 | 677.00 | 712.60 | 603.00 |
| SCBD 10.30% Standard Chartered Bank Limited Debenture | 1,074.10 | 0.00% | 0.00 | 0.00% | 25 | 26.85K | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 1,074.10 | 1,236.00 | 1,056.60 |
| SDBD87 Shangri-la Development Bank Debenture 2087 | 1,120.00 | +1.08% | +12.00 | 1.08% | 50 | 55.70K | 1,108.00 | 1,120.00 | 1,108.00 | 1,108.00 | 1,114.00 | 1,241.00 | 1,093.10 |
| SEF Siddhartha Equity Fund | 9.80 | -0.10% | -0.01 | 2.83% | 21.05K | 2.06 L | 9.56 | 9.82 | 9.55 | 9.81 | 9.78 | 11.53 | 8.60 |
| SEF2 Siddhartha Equity Fund 2 | 9.25 | 0.00% | 0.00 | 1.08% | 2.45K | 22.81K | 9.25 | 9.35 | 9.25 | 9.25 | 9.31 | 10.00 | 8.50 |
| SFCL Samriddhi Finance Company Limited | 370.00 | 0.00% | 0.00 | 1.82% | 5.29K | 19.58 L | 375.00 | 375.00 | 368.30 | 370.00 | 370.12 | 565.00 | 359.40 |
| SFCLP Samriddhi Finance Company Limited Promoter Share | 164.00 | 0.00% | 0.00 | 0.00% | 15.39K | 14.16 L | 164.00 | 164.00 | 164.00 | 164.00 | 92.00 | 164.00 | 164.00 |
| SFEF Sunrise Focused Equity Fund | 9.50 | 0.00% | 0.00 | 2.26% | 41.45K | 3.94 L | 9.51 | 9.51 | 9.30 | 9.50 | 9.51 | 10.65 | 8.40 |
| SFMF Sunrise First Mutual Fund | 9.40 | 0.00% | 0.00 | 0.21% | 5.10K | 47.99K | 9.40 | 9.42 | 9.40 | 9.40 | 9.41 | 11.01 | 8.96 |
| SGHC Swet-Ganga Hydropower & Construction Limited | 304.00 | +3.58% | +10.50 | 3.97% | 34.24K | 1.04 Cr | 297.00 | 306.70 | 295.00 | 293.50 | 302.71 | 487.60 | 280.00 |
| SGHL Sanigad Hydro Limited | 457.20 | +0.26% | +1.20 | 2.88% | 24.32K | 1.12 Cr | 452.00 | 464.00 | 451.00 | 456.00 | 458.42 | 587.00 | 299.30 |
| SGIC Sanima GIC Insurance Limited | 387.60 | +0.41% | +1.60 | 1.30% | 8.68K | 33.61 L | 385.00 | 390.00 | 385.00 | 386.00 | 387.41 | 538.50 | 366.60 |
| SGICP Sanima GIC Insurance Limited Promoter Share | 258.00 | 0.00% | 0.00 | 0.00% | 7.73K | 19.95 L | 258.00 | 258.00 | 258.00 | 258.00 | 258.00 | 323.00 | 250.00 |
| SHEL Singati Hydro Energy Limited | 306.00 | +0.33% | +1.00 | 1.25% | 35.08K | 1.07 Cr | 305.00 | 306.80 | 303.00 | 305.00 | 304.49 | 361.00 | 262.00 |
| SHINE Shine Resunga Development Bank Ltd. | 418.00 | +0.48% | +2.00 | 1.95% | 22.83K | 94.70 L | 411.00 | 418.00 | 410.00 | 416.00 | 414.82 | 449.70 | 384.00 |
| SHINED Shine Resunga Debenture | 1,179.90 | +1.72% | +19.90 | 0.77% | 56 | 65.80K | 1,170.00 | 1,179.00 | 1,170.00 | 1,160.00 | 1,175.08 | 1,200.00 | 1,000.00 |
| SHINEP Shine Resunga Development Bank Ltd. Promoter Share | 222.00 | 0.00% | 0.00 | 0.00% | 10.28K | 22.83 L | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 228.00 | 222.00 |
| SHIVM SHIVAM CEMENTS LTD | 682.90 | +0.57% | +3.90 | 1.18% | 1.08 L | 7.37 Cr | 679.00 | 687.00 | 679.00 | 679.00 | 684.44 | 737.10 | 546.60 |
| SHL Soaltee Hotel Limited | 520.00 | +0.58% | +3.00 | 0.77% | 32.33K | 1.68 Cr | 518.20 | 520.50 | 516.50 | 517.00 | 518.12 | 559.80 | 464.00 |
| SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited | 1,265.00 | +0.24% | +3.00 | 0.00% | 49 | 61.98K | 1,265.00 | 1,265.00 | 1,265.00 | 1,262.00 | 1,265.00 | 1,961.00 | 1,190.50 |
| SHPC Sanima Mai Hydropower Ltd. | 535.00 | +1.13% | +6.00 | 1.71% | 40.55K | 2.16 Cr | 527.90 | 536.00 | 527.00 | 529.00 | 533.22 | 588.00 | 475.00 |
| SICL Shikhar Insurance Co. Ltd. | 540.00 | -1.28% | -7.00 | 2.76% | 7.28K | 39.75 L | 547.00 | 554.90 | 540.00 | 547.00 | 545.89 | 690.00 | 508.00 |
| SICLPO Shikhar Insurance Co. Ltd. Promoter | 461.00 | 0.00% | 0.00 | 0.00% | 50.00K | 2.31 Cr | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | 1,050.00 | 461.00 |
| SIFC Shree Investment Finance Co. Ltd. | 467.00 | -0.53% | -2.50 | 2.34% | 6.78K | 31.72 L | 470.00 | 475.90 | 465.00 | 469.50 | 467.92 | 687.40 | 450.00 |
| SIFCPO Shree Investment & Finance Co. Ltd. Promoter Share | 286.00 | 0.00% | 0.00 | 0.00% | 15.13K | 43.27 L | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 228.00 |
| SIGS2 Siddhartha Investment Growth Scheme - 2 | 9.58 | 0.00% | 0.00 | 0.00% | 10.00K | 95.80K | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 11.50 | 8.91 |
| SIGS3 Siddhartha Investment Growth Scheme 3 | 10.45 | +1.75% | +0.18 | 1.36% | 2.20K | 22.96K | 10.31 | 10.45 | 10.31 | 10.27 | 10.43 | 11.58 | 8.52 |
| SIKLES Sikles Hydropower Limited | 586.50 | +0.69% | +4.00 | 1.03% | 3.76K | 21.99 L | 583.00 | 588.00 | 582.00 | 582.50 | 584.35 | 706.00 | 536.30 |
| SINDU Sindhu Bikash Bank Ltd | 418.80 | +2.15% | +8.80 | 4.75% | 6.99K | 28.60 L | 410.00 | 419.00 | 400.00 | 410.00 | 409.05 | 919.90 | 329.80 |
| SINDUP Sindhu Bikas Bank Ltd. Promoter Share | 418.00 | 0.00% | 0.00 | 0.00% | 11.15K | 46.60 L | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 426.00 | 188.00 |
| SIPD Shikhar power Development Limited | 498.90 | -2.18% | -11.10 | 4.45% | 11.67K | 57.62 L | 495.20 | 509.00 | 487.30 | 510.00 | 493.77 | 1,216.80 | 284.30 |
| SJCL SANJEN JALAVIDHYUT COMPANY LIMITED | 243.00 | +1.25% | +3.00 | 1.83% | 8.55K | 20.82 L | 240.50 | 244.90 | 240.50 | 240.00 | 243.44 | 365.00 | 214.20 |
| SJLIC SuryaJyoti Life Insurance Company Limited | 426.00 | -0.44% | -1.90 | 1.93% | 42.05K | 1.80 Cr | 427.00 | 434.00 | 425.80 | 427.90 | 427.73 | 489.90 | 386.00 |
| SJLICP SuryaJyoti Life Insurance Company Limited Promoter | 240.10 | 0.00% | 0.00 | 0.00% | 3.00 L | 7.20 Cr | 240.10 | 240.10 | 240.10 | 240.10 | 240.10 | 245.00 | 232.00 |
| SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | 760.00 | 0.00% | 0.00 | 1.84% | 12.94K | 98.54 L | 760.00 | 763.80 | 750.00 | 760.00 | 761.55 | 899.00 | 735.00 |
| SKBBLP Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter | 100.00 | 0.00% | 0.00 | 0.00% | 20.00K | 60.74 L | 100.00 | 100.00 | 100.00 | 100.00 | 303.72 | 100.00 | 100.00 |
| SKHEL Suryakunda Hydro Electric Limited | 738.90 | -0.50% | -3.70 | 4.65% | 1.14K | 8.31 L | 720.40 | 738.90 | 706.10 | 742.60 | 727.84 | 2,069.40 | 284.30 |
| SKHL Super Khudi Hydropower Limited | 683.00 | -0.07% | -0.50 | 1.20% | 3.65K | 24.94 L | 680.60 | 688.80 | 680.60 | 683.50 | 683.11 | 1,360.00 | 300.00 |
| SLBBL Swarojgar Laghubitta Bittiya Sanstha Ltd. | 829.90 | +0.11% | +0.90 | 1.14% | 2.88K | 23.79 L | 834.00 | 834.00 | 824.60 | 829.00 | 827.46 | 960.60 | 761.90 |
| SLBBLP Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share | 443.00 | 0.00% | 0.00 | 0.00% | 10.91K | 48.34 L | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | 496.00 | 443.00 |
| SLBSL Samudayik Laghubitta Bittiya Sanstha Limited | 868.90 | +0.22% | +1.90 | 3.35% | 756 | 6.57 L | 870.00 | 889.00 | 860.20 | 867.00 | 868.91 | 1,508.10 | 840.00 |
| SLCF Sanima Large Cap Fund | 9.25 | +0.54% | +0.05 | 0.54% | 600 | 5.53K | 9.20 | 9.25 | 9.20 | 9.20 | 9.21 | 10.70 | 8.80 |
| SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited | 692.00 | +3.28% | +22.00 | 6.23% | 1.67K | 11.39 L | 658.00 | 699.00 | 658.00 | 670.00 | 683.60 | 909.90 | 660.00 |
| SMATAP Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter | 421.00 | 0.00% | 0.00 | 0.00% | 2.00K | 8.42 L | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 593.00 | 441.00 |
| SMB Support Microfinance Bittiya Sanstha Ltd. | 1,733.00 | -1.56% | -27.40 | 3.34% | 5.87K | 1.03 Cr | 1,751.10 | 1,790.00 | 1,732.10 | 1,760.40 | 1,748.69 | 2,289.00 | 1,699.00 |
| SMBPO Support Microfinance Bittiya Sanstha Ltd. Promoter Share | 986.00 | 0.00% | 0.00 | 0.00% | 7.66K | 75.54 L | 986.00 | 986.00 | 986.00 | 986.00 | 986.00 | 750.00 | 750.00 |
| SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited | 1,385.00 | +5.73% | +75.00 | 6.79% | 939 | 12.90 L | 1,325.00 | 1,415.00 | 1,325.00 | 1,310.00 | 1,373.83 | 1,808.00 | 1,275.00 |
| SMH Super Mai Hydropower Limited | 549.20 | +3.04% | +16.20 | 3.88% | 39.97K | 2.19 Cr | 538.00 | 557.00 | 536.20 | 533.00 | 547.20 | 1,024.80 | 482.60 |
| SMHL Super Madi Hydropower Limited | 484.00 | +1.04% | +5.00 | 1.65% | 62.62K | 3.04 Cr | 482.00 | 487.90 | 480.00 | 479.00 | 485.20 | 897.00 | 443.00 |
| SMJC Sagarmatha Jalabidhyut Company Limited | 423.90 | +1.19% | +5.00 | 3.86% | 30.10K | 1.27 Cr | 419.00 | 427.90 | 412.00 | 418.90 | 421.02 | 563.00 | 390.10 |
| SMPDA Sampada Laghubitta Bittiya Sanstha Limited | 726.00 | +0.41% | +3.00 | 0.41% | 278 | 2.01 L | 723.00 | 726.00 | 723.00 | 723.00 | 724.32 | 1,064.00 | 707.00 |
| SMPDAP Sampada Laghubitta Bittiya Sanstha Limited Promoter | 396.00 | 0.00% | 0.00 | 0.00% | 3.00K | 11.88 L | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 518.00 | 396.00 |
| SNLI Sun Nepal Life Insurance Company Limited | 421.50 | +0.64% | +2.70 | 1.66% | 17.91K | 75.46 L | 418.10 | 423.00 | 416.10 | 418.80 | 421.40 | 528.30 | 375.00 |
| SNMAPO Sanima Bank Ltd. Promoter Share | 180.00 | 0.00% | 0.00 | 0.00% | 8.50K | 15.30 L | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 167.00 |
| SNORL Snow Rivers Limited | 822.00 | +0.24% | +2.00 | 2.72% | 13.53K | 1.11 Cr | 820.00 | 830.00 | 808.00 | 820.00 | 818.24 | 1,057.00 | 298.70 |
| SOHL Solu Hydropower Limited | 617.00 | -1.12% | -7.00 | 3.11% | 90.31K | 5.58 Cr | 622.00 | 629.00 | 610.00 | 624.00 | 617.84 | 875.50 | 300.00 |
| SONA Sonapur Minerals And Oil Limited | 434.00 | +0.23% | +1.00 | 1.85% | 88.34K | 3.81 Cr | 427.10 | 435.00 | 427.10 | 433.00 | 431.34 | 510.00 | 380.00 |
| SOPL Sopan Pharmaceuticals Limited | 615.00 | +2.50% | +15.00 | 2.50% | 15.21K | 93.19 L | 600.00 | 615.00 | 600.00 | 600.00 | 612.77 | 1,217.00 | 276.50 |
| SPC Samling Power Company Limited | 385.00 | +1.32% | +5.00 | 2.96% | 7.14K | 27.28 L | 389.20 | 389.20 | 378.00 | 380.00 | 382.04 | 577.00 | 361.70 |
| SPDL Synergy Power Development Ltd. | 351.30 | +1.83% | +6.30 | 2.98% | 48.65K | 1.71 Cr | 347.00 | 356.30 | 346.00 | 345.00 | 351.22 | 474.00 | 326.00 |
| SPHL Sayapatri Hydropower Limited | 509.80 | +2.18% | +10.90 | 5.33% | 2.74K | 13.72 L | 498.90 | 509.80 | 484.00 | 498.90 | 500.93 | 708.00 | 474.00 |
| SPIL Siddhartha Premier Insurance Limited | 610.50 | -2.16% | -13.50 | 2.03% | 3.07K | 18.79 L | 622.90 | 622.90 | 610.50 | 624.00 | 612.86 | 770.70 | 560.10 |
| SPL Shuvam Power Limited | 620.00 | +8.58% | +49.00 | 11.71% | 4.45K | 25.85 L | 565.00 | 620.00 | 555.00 | 571.00 | 580.57 | 974.80 | 543.50 |
| SRBLD83 10.25% Sunrise Bank Debenture 2083 | 1,013.10 | 0.00% | 0.00 | 0.00% | 10 | 10.13K | 1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 1,013.10 | 1,125.00 | 1,006.10 |
| SRLI Sanima Reliance Life Insurance Limited | 379.00 | -0.50% | -1.90 | 1.30% | 23.07K | 87.49 L | 377.00 | 381.90 | 377.00 | 380.90 | 379.32 | 437.70 | 348.00 |
| SRLIP Sanima Reliance Life Insurance Limited Promoter Share | 196.00 | 0.00% | 0.00 | 0.00% | 11.37K | 22.29 L | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 218.00 | 196.00 |
| SSHL Shiva Shree Hydropower Ltd | 208.00 | 0.00% | 0.00 | 1.94% | 94.95K | 1.98 Cr | 206.00 | 210.00 | 206.00 | 208.00 | 208.92 | 251.00 | 151.00 |
| STC Salt Trading Corporation | 5,591.00 | +0.56% | +31.00 | 0.97% | 347 | 19.30 L | 5,597.00 | 5,597.00 | 5,543.10 | 5,560.00 | 5,562.31 | 6,335.90 | 4,997.10 |
| SWASTIK Swastik Laghubitta Bittiya Sanstha Limited | 1,627.10 | +0.13% | +2.10 | 2.40% | 539 | 8.93 L | 1,666.00 | 1,666.00 | 1,627.00 | 1,625.00 | 1,657.68 | 3,400.00 | 391.70 |
| SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited | 712.90 | +1.12% | +7.90 | 1.42% | 3.33K | 23.66 L | 706.00 | 713.00 | 703.00 | 705.00 | 709.62 | 831.00 | 630.50 |
| SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited | 591.40 | +0.41% | +2.40 | 1.35% | 1.08K | 6.42 L | 593.00 | 599.00 | 591.00 | 589.00 | 593.50 | 754.00 | 571.10 |
| SWMFPO Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter | 327.00 | 0.00% | 0.00 | 0.00% | 30.00K | 98.10 L | 327.00 | 327.00 | 327.00 | 327.00 | 327.00 | 392.00 | 327.00 |
| SYPNL SY Panel Nepal Limited | 1,280.00 | -0.77% | -9.90 | 5.64% | 33.60K | 4.27 Cr | 1,225.50 | 1,294.60 | 1,225.50 | 1,289.90 | 1,271.95 | 2,255.90 | 319.80 |
| TAMOR Sanima Middle Tamor Hydropower Limited | 574.90 | +3.21% | +17.90 | 3.57% | 2.23 L | 12.66 Cr | 557.00 | 574.90 | 555.10 | 557.00 | 568.48 | 577.30 | 396.40 |
| TPC Terhathum Power Company Limited | 363.50 | +0.41% | +1.50 | 0.97% | 25.63K | 93.03 L | 362.00 | 365.00 | 361.50 | 362.00 | 362.90 | 450.00 | 270.10 |
| TPKHL Taksar Pikhuwa Khola Hydropower Limited | 435.00 | -2.68% | -12.00 | 5.49% | 15.75K | 70.15 L | 442.00 | 458.90 | 435.00 | 447.00 | 445.29 | 772.50 | 300.00 |
| TRH Taragaon Regency Hotel Limited | 824.90 | -0.01% | -0.10 | 1.38% | 2.26K | 18.48 L | 813.70 | 824.90 | 813.70 | 825.00 | 817.92 | 853.90 | 681.10 |
| TSHL Three Star Hydropower Limited | 341.70 | +0.80% | +2.70 | 3.95% | 626 | 2.11 L | 339.00 | 342.00 | 329.00 | 339.00 | 337.34 | 900.00 | 308.10 |
| TTL Trade Tower Limited | 646.90 | -0.02% | -0.10 | 1.48% | 4.95K | 31.83 L | 645.00 | 649.50 | 640.00 | 647.00 | 642.65 | 1,173.00 | 622.50 |
| TVCL Trishuli Jal Vidhyut Company Limited | 274.00 | -2.07% | -5.80 | 4.03% | 4.88K | 13.57 L | 280.00 | 284.00 | 273.00 | 279.80 | 277.83 | 689.00 | 262.00 |
| UAIL United Ajod Insurance Limited | 363.20 | -0.49% | -1.80 | 1.38% | 4.59K | 16.69 L | 365.00 | 367.00 | 362.00 | 365.00 | 363.78 | 519.10 | 354.10 |
| UAILPO United Ajod Insurance Limited Promoter Share | 251.00 | 0.00% | 0.00 | 0.00% | 38.27K | 47.84 L | 251.00 | 251.00 | 251.00 | 251.00 | 125.00 | 382.00 | 251.00 |
| UHEWA Upper Hewakhola Hydropower Company Limited | 588.80 | +0.14% | +0.80 | 2.40% | 13.87K | 81.87 L | 601.00 | 601.00 | 586.90 | 588.00 | 590.36 | 692.60 | 521.00 |
| ULBSL Upakar Laghubitta Bittiya Sanstha Limited | 2,575.00 | +0.35% | +9.00 | 5.10% | 767 | 19.58 L | 2,481.00 | 2,575.00 | 2,450.10 | 2,566.00 | 2,552.96 | 4,325.00 | 2,310.00 |
| ULHC Upper Lohore Khola Hydropower Company Limited | 313.50 | -1.42% | -4.50 | 2.24% | 7.07K | 22.40 L | 320.00 | 320.00 | 313.00 | 318.00 | 316.75 | 599.00 | 260.00 |
| UMHL United Modi Hydropower Ltd. | 563.00 | +0.73% | +4.10 | 1.42% | 23.34K | 1.31 Cr | 555.10 | 563.00 | 555.10 | 558.90 | 559.75 | 706.00 | 500.10 |
| UMRH United IDI Mardi RB Hydropower Limited. | 512.00 | +1.03% | +5.20 | 0.79% | 2.33K | 11.85 L | 510.00 | 512.00 | 508.00 | 506.80 | 509.63 | 622.00 | 500.70 |
| UNHPL Union Hydropower Limited | 358.50 | +1.30% | +4.60 | 6.82% | 5.94K | 21.12 L | 337.00 | 360.00 | 337.00 | 353.90 | 355.46 | 571.00 | 337.00 |
| UNL Unilever Nepal Limited | 49,955.00 | 0.00% | 0.00 | 1.33% | 50 | 24.73 L | 49,299.90 | 49,955.00 | 49,299.90 | 49,955.00 | 49,458.98 | 49,200.00 | 45,200.00 |
| UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited | 1,244.80 | +1.20% | +14.80 | 1.37% | 40 | 49.52K | 1,230.00 | 1,246.80 | 1,230.00 | 1,230.00 | 1,237.90 | 2,050.00 | 1,187.00 |
| UNLBP Unique Nepal Laghubitta Bittiya Sanstha Limited Promoter | 1,211.00 | 0.00% | 0.00 | 0.00% | 3.00K | 36.33 L | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1,383.00 | 1,211.00 |
| UPCL UNIVERSAL POWER COMPANY LTD | 329.50 | +0.46% | +1.50 | 6.03% | 40.60K | 1.34 Cr | 315.00 | 334.00 | 315.00 | 328.00 | 329.85 | 430.40 | 310.00 |
| UPPER Upper Tamakoshi Hydropower Ltd | 193.00 | 0.00% | 0.00 | 1.25% | 64.55K | 1.25 Cr | 193.00 | 194.00 | 191.60 | 193.00 | 193.14 | 242.60 | 170.50 |
| USHEC Upper Solu Hydro Electric Company Limited | 507.50 | +1.04% | +5.20 | 0.57% | 5.55K | 28.09 L | 505.00 | 507.90 | 505.00 | 502.30 | 506.12 | 539.10 | 432.00 |
| USHL Upper Syange Hydropower Limited | 514.50 | +1.68% | +8.50 | 2.65% | 354 | 1.78 L | 501.20 | 514.50 | 501.20 | 506.00 | 503.16 | 945.00 | 468.10 |
| USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | 1,026.00 | -1.36% | -14.10 | 2.44% | 788 | 8.10 L | 1,050.00 | 1,050.00 | 1,025.00 | 1,040.10 | 1,028.13 | 2,412.00 | 941.00 |
| VLBS Vijaya laghubitta Bittiya Sanstha Ltd. | 610.50 | +0.41% | +2.50 | 1.99% | 2.34K | 14.32 L | 602.00 | 614.00 | 602.00 | 608.00 | 610.98 | 876.00 | 585.00 |
| VLBSPO Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | 458.00 | 0.00% | 0.00 | 0.00% | 2.23K | 10.20 L | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | 495.00 | 327.00 |
| VLUCL Vision Lumbini Urja Company Limited | 369.00 | -0.24% | -0.90 | 2.20% | 8.97K | 32.78 L | 366.10 | 371.00 | 363.00 | 369.90 | 365.28 | 652.00 | 360.00 |
| WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited | 1,055.00 | 0.00% | 0.00 | 13.17% | 2.07K | 21.37 L | 971.10 | 1,099.00 | 971.10 | 1,055.00 | 1,033.31 | 2,255.00 | 965.00 |
| WNLBP Wean Nepal Laghubitta Bittiya Sanstha Limited Promoter Share | 1,138.00 | 0.00% | 0.00 | 0.00% | 1.19K | 1.19 L | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 100.00 | 1,403.00 | 100.00 |
| YMHL Yambaling Hydropower Limited | 449.00 | -2.81% | -13.00 | 4.64% | 14.23K | 64.91 L | 462.00 | 469.00 | 448.20 | 462.00 | 456.24 | 797.60 | 300.00 |
NEPSE today's share price list
This page lists every security traded on the Nepal Stock Exchange today with its last traded price (LTP), point and percentage change against the previous close, the day's high/low range, traded volume and turnover, and the 52-week high and low. Use the sector dropdown and the Advanced / Declined / Circuit / Gap chips to narrow the list, search by symbol or company name, and click any column header to sort.
What is a circuit and a gap?
NEPSE caps daily moves at ±10% for individual scrips within a ±15% market band; a scrip near the ceiling shows as a positive circuit and near the floor as a negative circuit. A gap up / gap down flags a scrip trading roughly 2% or more above or below its previous close — a quick read on where the day's momentum is concentrated.
For informational and educational use only — not investment, financial, tax or legal advice. Always do your own research and consult a SEBON-registered advisor before trading. See Terms for full disclaimers.