NEPSE · Live
NEPSE Live Market
CLOSE15:00:00 NPT
NEPSE is closed. The index closed at 2,634.17 (+8.23, +0.31%) on 16 Oct 2026, with turnover of Rs 4.83 Arb across 348 securities. Trading resumes Monday 26 October at 11:00. The board below shows that session's final trades. Search by symbol or company name and sort any column to scan the board.
Symbols traded
348
Total turnover
Rs 4.83 Arb
Total volume
13,376,489
348 of 348 symbols
| Symbol | LTP | % Chg | Open | High | Low | Vol | Turnover▼ | Avg |
|---|---|---|---|---|---|---|---|---|
| GHL Ghalemdi Hydro Limited | 310.90 | +2.27% | 308.00 | 311.00 | 304.00 | 666,863 | Rs 20.49 Cr | 307.31 |
| NIMB Nepal Investment Mega Bank Limited | 206.20 | +3.36% | 200.00 | 207.00 | 199.40 | 894,286 | Rs 18.29 Cr | 204.53 |
| GVL Green Ventures Limited | 548.30 | +1.73% | 537.00 | 554.20 | 534.00 | 321,603 | Rs 17.59 Cr | 546.84 |
| KBL Kumari Bank Limited | 238.40 | +0.17% | 236.00 | 240.50 | 236.00 | 727,272 | Rs 17.35 Cr | 238.63 |
| API Api Power Company Ltd. | 345.00 | +0.58% | 343.00 | 346.20 | 341.00 | 443,463 | Rs 15.30 Cr | 344.92 |
| HDL Himalayan Distillery Limited | 1,309.00 | +0.86% | 1,297.90 | 1,313.10 | 1,297.90 | 102,297 | Rs 13.38 Cr | 1,307.78 |
| TAMOR Sanima Middle Tamor Hydropower Limited | 574.90 | +3.21% | 557.00 | 574.90 | 555.10 | 222,722 | Rs 12.66 Cr | 568.48 |
| BHL Balephi Hydropower Limited | 225.70 | +0.53% | 225.00 | 229.00 | 223.00 | 517,973 | Rs 11.77 Cr | 227.24 |
| MEN Mountain Energy Nepal Limited | 671.00 | +0.93% | 665.00 | 674.70 | 665.00 | 173,479 | Rs 11.65 Cr | 671.56 |
| PHCL Peoples Hydropower Company Limited | 346.50 | +1.38% | 342.00 | 349.90 | 342.00 | 332,025 | Rs 11.52 Cr | 347.10 |
| RIDI Ridi Power Company Limited | 344.90 | +0.58% | 345.00 | 352.00 | 342.00 | 326,538 | Rs 11.31 Cr | 346.45 |
| RSML Reliance Spinning Mills Limited | 2,650.00 | +0.26% | 2,620.00 | 2,659.80 | 2,610.00 | 36,108 | Rs 9.49 Cr | 2,627.31 |
| SBI Nepal SBI Bank Limited | 432.50 | +0.60% | 427.00 | 432.50 | 425.00 | 193,029 | Rs 8.30 Cr | 430.14 |
| ADBL Agricultural Development Bank Limited | 339.30 | +1.65% | 350.40 | 350.40 | 330.00 | 232,077 | Rs 7.82 Cr | 336.88 |
| MBL Machhapuchhre Bank Limited | 273.00 | +2.06% | 268.70 | 274.00 | 266.40 | 285,378 | Rs 7.73 Cr | 270.77 |
| MBJC Madhya Bhotekoshi Jalavidyut Company Limited | 324.00 | +2.69% | 315.00 | 327.00 | 313.00 | 237,218 | Rs 7.68 Cr | 323.63 |
| LEC Liberty Energy Company Limited | 239.00 | -1.97% | 232.00 | 248.00 | 232.00 | 315,433 | Rs 7.64 Cr | 242.17 |
| SHIVM SHIVAM CEMENTS LTD | 682.90 | +0.57% | 679.00 | 687.00 | 679.00 | 107,628 | Rs 7.37 Cr | 684.44 |
| NBL Nepal Bank Limited | 304.10 | -0.26% | 309.70 | 309.70 | 301.00 | 239,145 | Rs 7.30 Cr | 305.38 |
| MFIL Manjushree Finance Ltd. | 776.00 | -3.00% | 760.00 | 782.00 | 760.00 | 88,449 | Rs 6.85 Cr | 774.61 |
| SBL Siddhartha Bank Limited | 430.50 | +1.08% | 422.00 | 430.60 | 422.00 | 158,317 | Rs 6.77 Cr | 427.34 |
| LSL Laxmi Sunrise Bank Limited | 272.20 | +0.22% | 270.00 | 273.30 | 268.00 | 219,567 | Rs 5.97 Cr | 272.01 |
| GBIME Global IME Bank Limited | 254.00 | +0.28% | 252.90 | 255.00 | 251.30 | 231,098 | Rs 5.86 Cr | 253.74 |
| SOHL Solu Hydropower Limited | 617.00 | -1.12% | 622.00 | 629.00 | 610.00 | 90,310 | Rs 5.58 Cr | 617.84 |
| AKJCL Ankhu Khola Jalvidhyut Company Ltd | 346.00 | -1.37% | 351.00 | 352.00 | 345.10 | 158,935 | Rs 5.54 Cr | 348.58 |
| NMB NMB Bank Limited | 272.30 | +1.91% | 267.00 | 272.70 | 265.50 | 201,893 | Rs 5.46 Cr | 270.22 |
| SAHAS Sahas Urja Limited | 700.00 | +0.16% | 698.00 | 709.90 | 698.00 | 77,195 | Rs 5.41 Cr | 701.37 |
| HPPL Himalayan Power Partner Ltd. | 405.00 | +0.50% | 423.00 | 423.00 | 401.30 | 131,981 | Rs 5.36 Cr | 406.22 |
| CZBIL Citizens Bank International Limited | 221.00 | +0.05% | 220.90 | 223.90 | 218.60 | 225,362 | Rs 4.98 Cr | 221.08 |
| HATHY Hathway Investment Nepal Limited | 410.00 | -0.24% | 415.00 | 415.00 | 409.80 | 113,968 | Rs 4.68 Cr | 410.97 |
| PCBL Prime Commercial Bank Ltd. | 271.70 | +0.63% | 269.00 | 272.20 | 268.10 | 163,042 | Rs 4.41 Cr | 270.78 |
| PRVU Prabhu Bank Limited | 192.80 | +0.73% | 191.30 | 195.00 | 190.20 | 222,438 | Rs 4.29 Cr | 192.90 |
| SYPNL SY Panel Nepal Limited | 1,280.00 | -0.77% | 1,225.50 | 1,294.60 | 1,225.50 | 33,604 | Rs 4.27 Cr | 1,271.95 |
| NHPC National Hydro Power Company Limited | 259.70 | -0.42% | 261.00 | 263.90 | 258.50 | 162,830 | Rs 4.24 Cr | 260.32 |
| HEI Himalayan Everest Insurance Limited | 439.00 | -4.98% | 460.00 | 460.00 | 430.00 | 95,219 | Rs 4.15 Cr | 436.28 |
| NRN NRN Infrastructure and Development Limited | 1,370.00 | -0.57% | 1,388.00 | 1,388.00 | 1,370.00 | 30,107 | Rs 4.15 Cr | 1,377.54 |
| SANIMA Sanima Bank Limited | 392.90 | +0.23% | 392.00 | 394.00 | 388.10 | 101,691 | Rs 3.98 Cr | 391.08 |
| SONA Sonapur Minerals And Oil Limited | 434.00 | +0.23% | 427.10 | 435.00 | 427.10 | 88,339 | Rs 3.81 Cr | 431.34 |
| ECL Everest Colour Limited | 1,280.00 | +7.47% | 1,195.00 | 1,288.00 | 1,195.00 | 26,988 | Rs 3.33 Cr | 1,232.13 |
| NRIC Nepal Reinsurance Company Limited | 765.00 | -3.16% | 790.00 | 799.50 | 765.00 | 41,396 | Rs 3.25 Cr | 785.42 |
| KKHC Khanikhola Hydropower Co. Ltd. | 268.00 | -1.43% | 270.00 | 270.90 | 266.10 | 119,737 | Rs 3.21 Cr | 268.15 |
| NGPL Ngadi Group Power Ltd. | 398.00 | -0.67% | 400.00 | 404.80 | 396.60 | 79,230 | Rs 3.17 Cr | 399.64 |
| HDHPC Himal Dolakha Hydropower Company Limited | 220.50 | -0.27% | 222.00 | 222.90 | 220.00 | 141,065 | Rs 3.12 Cr | 221.41 |
| SMHL Super Madi Hydropower Limited | 484.00 | +1.04% | 482.00 | 487.90 | 480.00 | 62,615 | Rs 3.04 Cr | 485.20 |
| NICA NIC Asia Bank Ltd. | 320.90 | -0.59% | 323.00 | 326.00 | 320.00 | 89,766 | Rs 2.89 Cr | 322.33 |
| CHDC CEDB Holdings Limited | 2,329.00 | +0.69% | 2,329.90 | 2,348.90 | 2,313.00 | 12,321 | Rs 2.87 Cr | 2,328.26 |
| HBL Himalayan Bank Limited | 205.00 | +1.49% | 202.00 | 205.00 | 200.00 | 137,908 | Rs 2.81 Cr | 203.59 |
| AHPC Arun Valley Hydropower Development Co. Ltd. | 263.60 | +1.78% | 260.00 | 264.80 | 259.10 | 96,697 | Rs 2.54 Cr | 262.20 |
| HURJA Himalaya Urja Bikas Company Limited | 261.00 | 0.00% | 262.20 | 263.90 | 260.00 | 89,340 | Rs 2.35 Cr | 262.66 |
| NLICL National Life Insurance Co. Ltd. | 573.00 | -1.55% | 584.00 | 585.00 | 572.00 | 38,214 | Rs 2.20 Cr | 574.82 |
| SMH Super Mai Hydropower Limited | 549.20 | +3.04% | 538.00 | 557.00 | 536.20 | 39,965 | Rs 2.19 Cr | 547.20 |
| SHPC Sanima Mai Hydropower Ltd. | 535.00 | +1.13% | 527.90 | 536.00 | 527.00 | 40,550 | Rs 2.16 Cr | 533.22 |
| GBBL Garima Bikas Bank Limited | 415.00 | +0.10% | 414.60 | 418.00 | 414.00 | 51,762 | Rs 2.16 Cr | 416.45 |
| CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited | 1,488.00 | +0.68% | 1,430.00 | 1,548.00 | 1,430.00 | 13,584 | Rs 2.05 Cr | 1,510.69 |
| MAKAR Makar Jitumaya Suri Hydropower Limited | 410.50 | +0.15% | 410.00 | 414.00 | 410.00 | 48,843 | Rs 2.01 Cr | 411.61 |
| SSHL Shiva Shree Hydropower Ltd | 208.00 | 0.00% | 206.00 | 210.00 | 206.00 | 94,952 | Rs 1.98 Cr | 208.92 |
| ICFC ICFC Finance Limited | 616.00 | +0.16% | 615.00 | 624.90 | 612.00 | 30,084 | Rs 1.86 Cr | 618.06 |
| BGWT Bhagawati Hydropower Development Company Limited | 519.00 | +4.01% | 499.00 | 520.00 | 495.00 | 35,463 | Rs 1.81 Cr | 511.74 |
| SJLIC SuryaJyoti Life Insurance Company Limited | 426.00 | -0.44% | 427.00 | 434.00 | 425.80 | 42,049 | Rs 1.80 Cr | 427.73 |
| NTC Nepal Doorsanchar Company Limited | 920.00 | +1.10% | 920.00 | 925.00 | 915.00 | 19,118 | Rs 1.76 Cr | 918.47 |
| SPDL Synergy Power Development Ltd. | 351.30 | +1.83% | 347.00 | 356.30 | 346.00 | 48,653 | Rs 1.71 Cr | 351.22 |
| NABIL Nabil Bank Limited | 547.00 | +0.18% | 548.00 | 549.20 | 544.00 | 30,945 | Rs 1.69 Cr | 547.30 |
| SHL Soaltee Hotel Limited | 520.00 | +0.58% | 518.20 | 520.50 | 516.50 | 32,331 | Rs 1.68 Cr | 518.12 |
| HIDCLP Hydorelectricity Investment and Development Company Limited Promoter | 192.00 | +1.05% | 190.00 | 192.70 | 189.00 | 87,759 | Rs 1.67 Cr | 190.72 |
| AKPL Arun Kabeli Power Ltd. | 253.50 | -0.12% | 251.30 | 254.80 | 251.30 | 65,518 | Rs 1.66 Cr | 253.78 |
| CBBL Chhimek Laghubitta Bittiya Sanstha Limited | 979.50 | +0.36% | 980.00 | 982.90 | 976.00 | 16,779 | Rs 1.64 Cr | 978.57 |
| NIFRA Nepal Infrastructure Bank Limited | 246.50 | -1.00% | 248.00 | 250.00 | 246.50 | 64,196 | Rs 1.60 Cr | 248.53 |
| NMLBBLP Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter | 275.00 | 0.00% | 275.00 | 275.00 | 275.00 | 56,168 | Rs 1.54 Cr | 275.00 |
| CGH Chandragiri Hills Limited | 739.90 | -0.95% | 747.00 | 747.00 | 734.00 | 20,422 | Rs 1.50 Cr | 735.65 |
| MKJC Mailung Khola Jal Vidhyut Company Limited | 305.60 | -1.23% | 304.00 | 307.90 | 300.00 | 49,341 | Rs 1.49 Cr | 302.60 |
| ENL Emerging Nepal Limited | 484.90 | +2.11% | 470.10 | 490.00 | 470.10 | 31,141 | Rs 1.49 Cr | 479.26 |
| GLH GreenLife Hydropower Limited | 269.00 | +0.37% | 268.00 | 271.60 | 266.00 | 55,067 | Rs 1.48 Cr | 268.57 |
| BPCL Butwal Power Company Limited | 651.00 | +0.85% | 645.00 | 655.00 | 642.00 | 22,695 | Rs 1.48 Cr | 650.71 |
| DORDI Dordi Khola Jal Bidyut Company Limited | 269.00 | +2.28% | 263.00 | 269.60 | 263.00 | 54,439 | Rs 1.45 Cr | 266.16 |
| HRL Himalayan Reinsurance Limited | 479.00 | +1.05% | 474.50 | 481.00 | 474.00 | 29,919 | Rs 1.43 Cr | 478.20 |
| PCIL Palpa Cement Industries Limited | 598.60 | -0.23% | 600.00 | 606.50 | 596.00 | 22,963 | Rs 1.38 Cr | 599.94 |
| RADHI Radhi Bidyut Company Ltd | 711.00 | +0.85% | 706.10 | 711.00 | 706.00 | 19,375 | Rs 1.37 Cr | 708.30 |
| UPCL UNIVERSAL POWER COMPANY LTD | 329.50 | +0.46% | 315.00 | 334.00 | 315.00 | 40,605 | Rs 1.34 Cr | 329.85 |
| KBSH Kutheli Bukhari Small Hydropower Limited | 900.20 | -1.62% | 901.00 | 914.90 | 890.00 | 14,726 | Rs 1.33 Cr | 902.47 |
| SAPIL Sarvottam Paints Industries Limited | 1,129.60 | +0.05% | 1,146.00 | 1,146.00 | 1,109.00 | 11,697 | Rs 1.32 Cr | 1,124.46 |
| UMHL United Modi Hydropower Ltd. | 563.00 | +0.73% | 555.10 | 563.00 | 555.10 | 23,336 | Rs 1.31 Cr | 559.75 |
| ALICL Asian Life Insurance Co. Limited | 435.90 | +1.37% | 430.00 | 438.50 | 430.00 | 29,861 | Rs 1.30 Cr | 434.83 |
| SMJC Sagarmatha Jalabidhyut Company Limited | 423.90 | +1.19% | 419.00 | 427.90 | 412.00 | 30,099 | Rs 1.27 Cr | 421.02 |
| MLBL Mahalaxmi Bikas Bank Ltd. | 373.40 | -0.11% | 373.80 | 373.80 | 369.40 | 33,649 | Rs 1.25 Cr | 372.31 |
| SADBL Shangrila Development Bank Ltd. | 422.50 | +1.32% | 417.00 | 422.50 | 410.10 | 29,945 | Rs 1.25 Cr | 416.42 |
| UPPER Upper Tamakoshi Hydropower Ltd | 193.00 | 0.00% | 193.00 | 194.00 | 191.60 | 64,546 | Rs 1.25 Cr | 193.14 |
| KSBBL Kamana Sewa Bikas Bank Limited | 475.90 | +1.34% | 468.90 | 475.90 | 467.00 | 25,899 | Rs 1.23 Cr | 473.39 |
| CITY City Hotel Limited | 325.00 | 0.00% | 328.80 | 329.00 | 323.00 | 37,574 | Rs 1.22 Cr | 324.68 |
| MSHL Mid Solu Hydropower Limited | 538.80 | -0.41% | 536.20 | 545.00 | 535.00 | 22,275 | Rs 1.20 Cr | 540.19 |
| BARUN Barun Hydropower Co. Ltd. | 332.50 | +0.15% | 335.00 | 335.00 | 330.00 | 36,008 | Rs 1.20 Cr | 332.25 |
| GCIL Ghorahi Cement Industry Limited | 380.00 | -0.78% | 379.10 | 385.00 | 377.00 | 31,050 | Rs 1.18 Cr | 380.70 |
| KAHL Kalanga Hydro Limited | 426.00 | -2.00% | 430.00 | 432.00 | 425.00 | 26,764 | Rs 1.14 Cr | 426.95 |
| CHCL Chilime Hydropower Company Limited | 336.70 | +0.21% | 336.00 | 338.00 | 331.00 | 33,481 | Rs 1.12 Cr | 334.80 |
| SGHL Sanigad Hydro Limited | 457.20 | +0.26% | 452.00 | 464.00 | 451.00 | 24,325 | Rs 1.12 Cr | 458.42 |
| SNORL Snow Rivers Limited | 822.00 | +0.24% | 820.00 | 830.00 | 808.00 | 13,526 | Rs 1.11 Cr | 818.24 |
| HLI Himalayan Life Insurance Limited | 306.00 | +0.26% | 303.20 | 306.40 | 303.00 | 36,110 | Rs 1.10 Cr | 304.98 |
| BHCL Bikash Hydropower Company Limited | 525.00 | -0.02% | 529.00 | 533.90 | 523.10 | 20,454 | Rs 1.08 Cr | 528.06 |
| SHEL Singati Hydro Energy Limited | 306.00 | +0.33% | 305.00 | 306.80 | 303.00 | 35,077 | Rs 1.07 Cr | 304.49 |
| JBBL Jyoti Bikas Bank Limited | 352.00 | +0.77% | 366.00 | 366.00 | 350.50 | 30,069 | Rs 1.06 Cr | 352.98 |
| PRIN Prabhu Insurance Ltd. | 595.00 | 0.00% | 595.00 | 600.00 | 582.20 | 17,855 | Rs 1.04 Cr | 584.86 |
Showing 100 of 348 symbols
About NEPSE Live Market
The Nepal Stock Exchange (NEPSE) is the country's only secondary market for listed equities, debentures and mutual funds. This page publishes the full tick-by-tick board for every traded security — currently 348 scrips — including last traded price (LTP), percentage change, open / high / low, traded volume, turnover and average traded price. Trading runs Sunday through Thursday from 11:00 to 15:00 NPT.
Use the search box above to find a symbol or full company name. The Up / Down / Unchanged chips filter the board to advancing, declining or flat scrips. Click any column header to re-sort — turnover is the default because it surfaces the day's most actively traded names.
Tap a symbol to open the full company profile with order book, market depth, dividend history, fundamentals and a candlestick chart. Data is sourced from the official NEPSE feed and refreshed every 5 seconds while the market is open.
For informational and educational use only — not investment, financial, tax or legal advice. Always do your own research and consult a SEBON-registered advisor before trading. See Terms for full disclaimers.