Shine Resunga Development Bank LTD (SHINED) closed at Rs 1,179.90 (+19.90, +1.72%) on 16 Oct 2026.
Price Chart
Recent sessions
market closed · order book returns at 11:00 on the next trading dayPrice history| Session | Close | Change | Volume |
|---|---|---|---|
| 16 Oct | 1,179.90 | +1.72% | 56 |
| 15 Oct | 1,160.00 | +1.31% | 125 |
| 14 Oct | 1,145.00 | -0.43% | 225 |
| 13 Oct | 1,150.00 | +1.77% | 400 |
| 12 Oct | 1,130.00 | -1.82% | 50 |
| 8 Oct | 1,151.00 | +2.04% | 800 |
| 6 Oct | 1,128.00 | 0.00% | 25 |
| 5 Oct | 1,128.00 | -1.48% | 50 |
| 2 Oct | 1,145.00 | +1.78% | 1.32K |
| 1 Oct | 1,125.00 | 0.00% | 25 |
Today's tape
contracts since 11:00Broker flow
Broker analysisTop accumulators· 4 more
Financials
All quarters with chartsNo quarterly filings on record for SHINED yet.
Dividends
last five fiscal years · % of paid-upFull historySHINED has no dividend announcements on record.
Latest disclosures & news
All SHINED disclosuresTechnical
Neutral · 4 buy, 0 neutral, 3 sellFull analysisKey levels, classic pivots
Indicators, daily
About Shine Resunga Development Bank LTD
company profilePlain-text versionShine Resunga Debenture (SHINED) is listed under "Development Banks" sector at Nepal Stock Exchange (NEPSE) with a market capitalization of NPR 1,17,99,00,000 (1.2 Arab). It has a total of 10,00,000 (10.0 Lakh) listed shares, of which 10,00,000 (10.0 Lakh) (100%) are promoter shares and 0 (0) (0%) are public shares.
- Sector
- Development Banks
- Status
- Active
- Contact person
- Bhuwan Prasad Panth
Frequently Asked Questions
1.What is the total market capitalization (Market Cap.) and valuation of Shine Resunga Debenture (SHINED)?
Shine Resunga Debenture (SHINED) has a total market capitalization of NPR 1,17,99,00,000 (1.2 Arab), resulting in a price-to-book value (PBV) of 1179.9. The face value of each share is Rs. 100.
2.How many shares of Shine Resunga Debenture (SHINED) are listed in NEPSE (Ownership Structure)?
A total of 10,00,000 (10.0 Lakh) shares of Shine Resunga Debenture (SHINED) are listed in NEPSE, of which 10,00,000 (10.0 Lakh) (100%) are promoter shares and 0 (0) (0%) are public shares.
3.What is the latest trading price (LTP) of Shine Resunga Debenture (SHINED)?
As of Oct 16, 2026, the latest trading price (LTP) of Shine Resunga Debenture (SHINED) is Rs. 1,179.90 (+19.90, +1.72%). On that day, the stock opened at Rs. 1,170.00, reached a high of Rs. 1,179.00, and a low of Rs. 1,170.00. The previous closing price was Rs. 1,160.00, with a turnover of Rs. 65.80K and a trading volume of 56 shares across 3 trades.
4.What are the historical price trends and performance of Shine Resunga Debenture (SHINED)?
Over the past year, Shine Resunga Debenture (SHINED) has seen a 52-week high of Rs. 1,200.00 and a 52-week low of Rs. 1,000.00.
5.What are the key financial metrics and performance indicators for Shine Resunga Debenture (SHINED)?
The price-to-book value (PBV) is 1179.9. The paid-up capital is Rs. 1,00,00,00,000.