Nepal Republic Media Ltd (NRM) closed at Rs 273.00 (-1.00, -0.36%) on 16 Oct 2026.
Price Chart
Recent sessions
market closed · order book returns at 11:00 on the next trading dayPrice history| Session | Close | Change | Volume |
|---|---|---|---|
| 16 Oct | 273.00 | -0.36% | 3.93K |
| 15 Oct | 274.00 | -1.08% | 3.85K |
| 14 Oct | 277.00 | +0.73% | 9.54K |
| 13 Oct | 275.00 | -0.72% | 6.38K |
| 12 Oct | 277.00 | +0.65% | 3.18K |
| 9 Oct | 275.20 | -1.36% | 7.88K |
| 8 Oct | 279.00 | +0.72% | 1.80K |
| 7 Oct | 277.00 | -1.95% | 4.82K |
| 6 Oct | 282.50 | -0.18% | 3.88K |
| 5 Oct | 283.00 | -2.35% | 2.27K |
Today's tape
contracts since 11:00Broker flow
Broker analysisTop accumulators· 29 more
Top distributors· 21 more
Financials
All quarters with chartsNo quarterly filings on record for NRM yet.
Dividends
last five fiscal years · % of paid-upFull historyNRM has no dividend announcements on record.
Latest disclosures & news
All NRM disclosures- Management Change14 Aug 2026Appointment of CEO [NRM] CEO [NRM] (NRM) — Appointment of CEO [NRM]
- Management Change14 Aug 2026Appointment of CEO — NRMNepal Republic Media Limited (NRM) — Appointment of CEO
- Management Change12 Aug 2026CEO Resignation [NRM] CEO Resignation [NRM] (NRM) — CEO Resignation [NRM]
- Management Change12 Aug 2026CEO Resignation — NRMNepal Republic Media Limited (NRM) — CEO Resignation
- Lock-In Period22 May 2026Regarding lock-in period notice — NRMNepal Republic Media Limited (NRM) lock-in period.
- Management Change13 May 2026Mahila Sanchalak Appointment — NRMNepal Republic Media Limited (NRM) — Mahila Sanchalak Appointment
Technical
Neutral · 3 buy, 0 neutral, 5 sellFull analysisKey levels, classic pivots
Indicators, daily
About Nepal Republic Media Ltd
company profilePlain-text versionNepal Republic Media Limited (NRM) is listed under "Others" sector at Nepal Stock Exchange (NEPSE) with a market capitalization of NPR 2,64,12,75,000 (2.6 Arab). It has a total of 96,75,000 (96.8 Lakh) listed shares, of which 53,22,000 (53.2 Lakh) (55%) are promoter shares and 43,53,000 (43.5 Lakh) (45%) are public shares. Promoter lock-in ended 24 Jun 2026; promoter shares now trade as ordinary shares.
- Sector
- Others
- Status
- Active
- Contact person
- Madan Aryal
Frequently Asked Questions
1.What is the total market capitalization (Market Cap.) and valuation of Nepal Republic Media Limited (NRM)?
Nepal Republic Media Limited (NRM) has a total market capitalization of NPR 2,64,12,75,000 (2.6 Arab). The book value stands at 85.63, resulting in a price-to-book value (PBV) of 3.19. The face value of each share is Rs. 100.
2.How many shares of Nepal Republic Media Limited (NRM) are listed in NEPSE (Ownership Structure)?
A total of 96,75,000 (96.8 Lakh) shares of Nepal Republic Media Limited (NRM) are listed in NEPSE, of which 53,22,000 (53.2 Lakh) (55%) are promoter shares and 43,53,000 (43.5 Lakh) (45%) are public shares. Promoter lock-in ended 24 Jun 2026; promoter shares now trade as ordinary shares.
3.What is the latest trading price (LTP) of Nepal Republic Media Limited (NRM)?
As of Oct 16, 2026, the latest trading price (LTP) of Nepal Republic Media Limited (NRM) is Rs. 273.00 (-1.00, -0.36%). On that day, the stock opened at Rs. 274.00, reached a high of Rs. 279.40, and a low of Rs. 273.00. The previous closing price was Rs. 274.00, with a turnover of Rs. 10.83 L and a trading volume of 3,926 shares across 54 trades.
4.What are the historical price trends and performance of Nepal Republic Media Limited (NRM)?
Over the past year, Nepal Republic Media Limited (NRM) has seen a 52-week high of Rs. 470.00 and a 52-week low of Rs. 270.90. Its 1-year return is -30.89%.
5.What are the key financial metrics and performance indicators for Nepal Republic Media Limited (NRM)?
Nepal Republic Media Limited (NRM) has earnings per share (EPS) of -3.18 and a P/E ratio of -85.85. The book value per share is 85.63. The price-to-book value (PBV) is 3.19. The paid-up capital is Rs. 96,75,00,000.