NEPSE
Every security listed on the Nepal Stock Exchange — 942 securities across 15 sectors. Filter by sector, search by symbol or company name, or sort by any column to find what you're looking for.
| Symbol | Sector | LTP | % Chg | Mkt Cap▼ | Paid Up | Listed Shares | 52W Hi |
|---|---|---|---|---|---|---|---|
| BBC Bishal Bazar Company Limited | Tradings | 4,199.90 | +0.74% | Rs 167.18 Arb | Rs 4.01 Arb | — | 6,120.00 |
| NTC Nepal Doorsanchar Company Limited | Others | 862.00 | +0.52% | Rs 153.16 Arb | Rs 18.00 Arb | — | 942.50 |
| NABIL Nabil Bank Limited | Commercial Banks | 542.70 | +1.46% | Rs 142.81 Arb | Rs 27.06 Arb | — | 563.00 |
| NRIC Nepal Reinsurance Company Limited | Others | 961.00 | +4.12% | Rs 128.99 Arb | Rs 13.42 Arb | — | 1,842.00 |
| CIT Citizen Investment Trust | Investment | 1,697.00 | +1.62% | Rs 113.66 Arb | Rs 6.81 Arb | — | 2,168.00 |
| EBL Everest Bank Limited | Commercial Banks | 718.00 | +3.31% | Rs 95.36 Arb | Rs 13.72 Arb | — | 780.60 |
| GBIME Global IME Bank Limited | Commercial Banks | 246.00 | +2.50% | Rs 91.48 Arb | Rs 38.12 Arb | — | 278.90 |
| NLIC Nepal Life Insurance Co. Ltd. | Life Insurance | 769.90 | +2.68% | Rs 71.08 Arb | Rs 9.48 Arb | — | 890.00 |
| NIMB Nepal Investment Mega Bank Limited | Commercial Banks | 196.40 | +3.37% | Rs 67.03 Arb | Rs 34.13 Arb | — | 247.00 |
| SCB Standard Chartered Bank Limited | Commercial Banks | 662.90 | -0.48% | Rs 66.89 Arb | Rs 10.04 Arb | — | 712.60 |
| HIDCL Hydorelectricity Investment and Development Company Ltd | Investment | 263.00 | +5.20% | Rs 62.32 Arb | Rs 24.93 Arb | — | 330.30 |
| HRL Himalayan Reinsurance Limited | Others | 581.90 | +5.23% | Rs 61.89 Arb | Rs 10.87 Arb | — | 1,139.90 |
| KBL Kumari Bank Limited | Commercial Banks | 220.00 | +4.76% | Rs 57.70 Arb | Rs 26.23 Arb | — | 256.00 |
| LSL Laxmi Sunrise Bank Limited | Commercial Banks | 222.80 | +3.58% | Rs 57.58 Arb | Rs 26.78 Arb | — | 252.00 |
| RSML Reliance Spinning Mills Limited | Manufacturing And Processing | 3,200.00 | +7.74% | Rs 57.48 Arb | Rs 1.90 Arb | — | 5,049.00 |
| SBL Siddhartha Bank Limited | Commercial Banks | 401.00 | +1.52% | Rs 57.39 Arb | Rs 14.79 Arb | — | 424.00 |
| SHL Soaltee Hotel Limited | Hotels And Tourism | 499.50 | +2.04% | Rs 57.11 Arb | Rs 1.18 Arb | — | 619.00 |
| NIFRA Nepal Infrastructure Bank Limited | Investment | 254.90 | +3.79% | Rs 53.05 Arb | Rs 21.60 Arb | — | 328.10 |
| SOHL Solu Hydropower Limited | Hydro Power | 544.00 | +6.88% | Rs 50.90 Arb | Rs 10.00 Arb | — | 875.50 |
| NICA NIC Asia Bank Ltd. | Commercial Banks | 339.70 | +4.49% | Rs 50.67 Arb | Rs 14.92 Arb | — | 428.40 |
| PCBL Prime Commercial Bank Ltd. | Commercial Banks | 242.00 | +0.88% | Rs 48.53 Arb | Rs 20.95 Arb | — | 290.00 |
| SANIMA Sanima Bank Limited | Commercial Banks | 361.00 | +3.14% | Rs 47.54 Arb | Rs 13.58 Arb | — | 391.00 |
| NMB NMB Bank Limited | Commercial Banks | 245.00 | +2.30% | Rs 45.49 Arb | Rs 19.29 Arb | — | 283.00 |
| CHCL Chilime Hydropower Company Limited | Hydro Power | 487.00 | +2.50% | Rs 45.06 Arb | Rs 9.48 Arb | — | 584.00 |
| PRVU Prabhu Bank Limited | Commercial Banks | 197.00 | +3.90% | Rs 44.78 Arb | Rs 23.54 Arb | — | 250.90 |
| SBI Nepal SBI Bank Limited | Commercial Banks | 399.90 | +1.78% | Rs 44.54 Arb | Rs 11.34 Arb | — | 452.00 |
| ADBL Agricultural Development Bank Limited | Commercial Banks | 311.00 | +0.65% | Rs 44.20 Arb | Rs 14.31 Arb | — | 344.90 |
| UNL Unilever Nepal Limited | Manufacturing And Processing | 47,200.00 | 0.00% | Rs 43.46 Arb | Rs 9.21 Cr | — | 50,724.00 |
| LICN Life Insurance Corporation (Nepal) Limited | Life Insurance | 798.00 | +1.04% | Rs 43.44 Arb | Rs 5.50 Arb | — | 990.00 |
| HBL Himalayan Bank Limited | Commercial Banks | 199.50 | +2.57% | Rs 43.09 Arb | Rs 22.58 Arb | — | 261.00 |
| HDL Himalayan Distillery Limited | Manufacturing And Processing | 1,163.90 | +2.10% | Rs 42.04 Arb | Rs 3.69 Arb | — | 1,556.10 |
| UPPER Upper Tamakoshi Hydropower Ltd | Hydro Power | 199.00 | +4.03% | Rs 40.52 Arb | Rs 21.18 Arb | — | 242.60 |
| SARBTM Sarbottam Cement Limited | Manufacturing And Processing | 795.00 | +2.98% | Rs 40.33 Arb | Rs 5.22 Arb | — | 1,048.00 |
| RBCL Rastriya Beema Company Limited | Non Life Insurance | 14,894.00 | +0.10% | Rs 39.67 Arb | Rs 26.66 Cr | — | 16,900.00 |
| NBL Nepal Bank Limited | Commercial Banks | 266.60 | +1.91% | Rs 38.44 Arb | Rs 14.69 Arb | — | 313.00 |
| SKBBL Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited | Microfinance | 763.80 | +1.58% | Rs 37.05 Arb | Rs 4.93 Arb | — | 999.00 |
| NRICP Nepal Reinsurance Company Limited Promoter Share | Others | 281.00 | 0.00% | Rs 36.01 Arb | Rs 12.81 Arb | — | 281.00 |
| SHIVM SHIVAM CEMENTS LTD | Manufacturing And Processing | 652.00 | +4.99% | Rs 34.73 Arb | Rs 5.59 Arb | — | 730.00 |
| CBBL Chhimek Laghubitta Bittiya Sanstha Limited | Microfinance | 929.00 | +0.76% | Rs 32.92 Arb | Rs 3.62 Arb | — | 1,144.80 |
| NLICL National Life Insurance Co. Ltd. | Life Insurance | 588.00 | +1.55% | Rs 32.45 Arb | Rs 5.69 Arb | — | 691.00 |
| CZBIL Citizens Bank International Limited | Commercial Banks | 203.00 | +3.10% | Rs 30.01 Arb | Rs 15.51 Arb | — | 240.10 |
| HLI Himalayan Life Insurance Limited | Life Insurance | 328.00 | +1.93% | Rs 29.99 Arb | Rs 9.14 Arb | — | 464.00 |
| MBL Machhapuchhre Bank Limited | Commercial Banks | 255.00 | +2.82% | Rs 29.97 Arb | Rs 12.09 Arb | — | 284.00 |
| SAHAS Sahas Urja Limited | Hydro Power | 658.90 | +3.60% | Rs 29.96 Arb | Rs 4.57 Arb | — | 716.60 |
| MNBBL Muktinath Bikas Bank Ltd. | Development Banks | 370.00 | +1.96% | Rs 28.80 Arb | Rs 8.00 Arb | — | 503.00 |
| BNL Bottlers Nepal (Balaju) Limited | Manufacturing And Processing | 14,150.00 | +2.00% | Rs 27.04 Arb | Rs 19.49 Cr | — | 18,204.00 |
| NIMBPO Nepal Investment Mega Bank Ltd. Promoter Share | Commercial Banks | 147.00 | +2.80% | Rs 26.20 Arb | Rs 18.31 Arb | — | 184.50 |
| GBBL Garima Bikas Bank Limited | Development Banks | 411.00 | +1.78% | Rs 24.31 Arb | Rs 6.02 Arb | — | 498.00 |
| NRN NRN Infrastructure and Development Limited | Investment | 1,462.60 | +8.82% | Rs 24.17 Arb | Rs 1.80 Arb | — | 2,444.00 |
| NIFRAP Nepal Infrastructure Bank Limited Promoter | Investment | 111.00 | 0.00% | Rs 23.98 Arb | Rs 21.60 Arb | — | 111.00 |
| RNLI Reliable Nepal Life Insurance Limited | Life Insurance | 451.80 | +2.68% | Rs 23.37 Arb | Rs 5.20 Arb | — | 526.00 |
| PMLI Prabhu Mahalaxmi Life Insurance Limited | Life Insurance | 454.90 | +5.03% | Rs 22.99 Arb | Rs 5.31 Arb | — | 572.00 |
| PCIL Palpa Cement Industries Limited | Manufacturing And Processing | 652.00 | +9.58% | Rs 22.84 Arb | Rs 3.75 Arb | — | 1,280.00 |
| ALICL Asian Life Insurance Co. Limited | Life Insurance | 433.70 | +3.51% | Rs 22.77 Arb | Rs 5.25 Arb | — | 550.00 |
| SNLI Sun Nepal Life Insurance Company Limited | Life Insurance | 436.00 | +3.29% | Rs 22.30 Arb | Rs 5.28 Arb | — | 538.00 |
| BPCL Butwal Power Company Limited | Hydro Power | 671.00 | +0.45% | Rs 22.09 Arb | Rs 3.41 Arb | — | 1,065.00 |
| JBLB Jeevan Bikas Laghubitta Bittya Sanstha Ltd | Microfinance | 1,296.90 | +3.75% | Rs 21.89 Arb | Rs 1.75 Arb | — | 1,644.00 |
| CLI Citizen Life Insurance Company Limited | Life Insurance | 451.00 | +3.65% | Rs 21.75 Arb | Rs 5.00 Arb | — | 540.00 |
| HATHY Hathway Investment Nepal Limited | Investment | 720.00 | +7.00% | Rs 21.34 Arb | Rs 1.59 Arb | — | 1,382.40 |
| CHDC CEDB Holdings Limited | Investment | 2,154.90 | +4.60% | Rs 21.31 Arb | Rs 1.03 Arb | — | 2,997.90 |
| SHINE Shine Resunga Development Bank Ltd. | Development Banks | 413.90 | -0.27% | Rs 20.84 Arb | Rs 5.02 Arb | — | 499.00 |
| API Api Power Company Ltd. | Hydro Power | 339.90 | +5.99% | Rs 20.46 Arb | Rs 6.38 Arb | — | 370.00 |
| SJLIC SuryaJyoti Life Insurance Company Limited | Life Insurance | 425.00 | +2.91% | Rs 20.41 Arb | Rs 5.01 Arb | — | 489.90 |
| SPIL Siddhartha Premier Insurance Limited | Non Life Insurance | 725.00 | -2.16% | Rs 20.35 Arb | Rs 2.81 Arb | — | 894.50 |
| RBCLPO Rastriya Beema Company Limited Promoter Share | Non Life Insurance | 12,100.00 | -5.68% | Rs 20.24 Arb | Rs 17.76 Cr | — | 13,530.00 |
| ILI IME Life Insurance Company Limited | Life Insurance | 424.00 | +3.92% | Rs 20.05 Arb | Rs 5.00 Arb | — | 500.00 |
| SICL Shikhar Insurance Co. Ltd. | Non Life Insurance | 629.00 | +2.28% | Rs 19.07 Arb | Rs 3.10 Arb | — | 828.00 |
| BANDIPUR Bandipur Cablecar and Tourism Limited | Hotels And Tourism | 705.00 | +6.66% | Rs 18.71 Arb | Rs 2.83 Arb | — | 1,233.00 |
| SRLI Sanima Reliance Life Insurance Limited | Life Insurance | 386.90 | +2.14% | Rs 18.71 Arb | Rs 5.01 Arb | — | 451.10 |
| STC Salt Trading Corporation | Tradings | 5,259.00 | +1.74% | Rs 18.47 Arb | Rs 35.12 Cr | — | 6,335.90 |
| MEN Mountain Energy Nepal Limited | Hydro Power | 588.00 | +3.36% | Rs 18.36 Arb | Rs 3.12 Arb | — | 683.40 |
| SHPC Sanima Mai Hydropower Ltd. | Hydro Power | 513.00 | +4.69% | Rs 18.32 Arb | Rs 3.74 Arb | — | 664.90 |
| KSBBL Kamana Sewa Bikas Bank Limited | Development Banks | 485.80 | +2.49% | Rs 18.15 Arb | Rs 3.86 Arb | — | 588.00 |
| NUBL Nirdhan Utthan Laghubitta Bittiya Sanstha Limited | Microfinance | 635.00 | 0.00% | Rs 17.42 Arb | Rs 2.74 Arb | — | 854.40 |
| LBBL Lumbini Bikas Bank Ltd. | Development Banks | 495.00 | +2.40% | Rs 17.39 Arb | Rs 3.62 Arb | — | 646.30 |
| RHPL RASUWAGADHI HYDROPOWER COMPANY LIMITED | Hydro Power | 263.60 | +4.19% | Rs 17.31 Arb | Rs 6.84 Arb | — | 369.10 |
| GCIL Ghorahi Cement Industry Limited | Manufacturing And Processing | 367.00 | +7.94% | Rs 17.08 Arb | Rs 5.02 Arb | — | 579.00 |
| DDBL Deprosc Laghubitta Bittiya Sanstha Limited | Microfinance | 852.00 | +0.24% | Rs 16.95 Arb | Rs 2.06 Arb | — | 1,010.00 |
| NIL Neco Insurance Limited | Non Life Insurance | 632.00 | +3.61% | Rs 16.91 Arb | Rs 2.77 Arb | — | 783.90 |
| SYPNL SY Panel Nepal Limited | Manufacturing And Processing | 1,338.00 | +6.61% | Rs 16.86 Arb | Rs 1.31 Arb | — | 2,255.90 |
| NMFBS National Laghubitta Bittiya Sanstha Limited | Microfinance | 1,128.00 | +2.36% | Rs 16.84 Arb | Rs 1.52 Arb | — | 1,504.00 |
| MBJC Madhya Bhotekoshi Jalavidyut Company Limited | Hydro Power | 275.00 | +3.19% | Rs 16.50 Arb | Rs 6.00 Arb | — | 342.00 |
| MLBL Mahalaxmi Bikas Bank Ltd. | Development Banks | 360.50 | +4.19% | Rs 16.26 Arb | Rs 4.51 Arb | — | 468.60 |
| GVL Green Ventures Limited | Hydro Power | 491.30 | +2.35% | Rs 16.16 Arb | Rs 3.44 Arb | — | 662.00 |
| SALICO Sagarmatha Lumbini Insurance Co. Limited | Non Life Insurance | 620.00 | +2.48% | Rs 15.87 Arb | Rs 2.62 Arb | — | 765.90 |
| NGPL Ngadi Group Power Ltd. | Hydro Power | 418.20 | +5.08% | Rs 15.78 Arb | Rs 3.88 Arb | — | 502.00 |
| NLG NLG Insurance Company Ltd. | Non Life Insurance | 578.10 | +3.60% | Rs 15.34 Arb | Rs 2.67 Arb | — | 976.20 |
| SADBL Shangrila Development Bank Ltd. | Development Banks | 413.70 | +2.40% | Rs 15.09 Arb | Rs 3.73 Arb | — | 526.50 |
| TRH Taragaon Regency Hotel Limited | Hotels And Tourism | 780.00 | -0.64% | Rs 15.03 Arb | Rs 1.96 Arb | — | 1,086.30 |
| JBBL Jyoti Bikas Bank Limited | Development Banks | 349.70 | +3.16% | Rs 14.90 Arb | Rs 4.40 Arb | — | 413.00 |
| TAMOR Sanima Middle Tamor Hydropower Limited | Hydro Power | 448.10 | +2.54% | Rs 14.56 Arb | Rs 3.33 Arb | — | 576.00 |
| BNT Bottlers Nepal (Terai) Limited | Manufacturing And Processing | 11,650.00 | +0.34% | Rs 14.05 Arb | Rs 12.10 Cr | — | 13,205.00 |
| SKHL Super Khudi Hydropower Limited | Hydro Power | 887.00 | +8.44% | Rs 13.75 Arb | Rs 1.55 Arb | — | 1,360.00 |
| SAIL Shreenagar Agritech Industries Limited | Manufacturing And Processing | 963.70 | +15.00% | Rs 13.67 Arb | Rs 1.63 Arb | — | 1,690.00 |
| SOPL Sopan Pharmaceuticals Limited | Manufacturing And Processing | 823.10 | +5.53% | Rs 13.38 Arb | Rs 1.72 Arb | — | 1,217.00 |
| SGHL Sanigad Hydro Limited | Hydro Power | 481.00 | +4.11% | Rs 13.17 Arb | Rs 2.85 Arb | — | 523.20 |
| HEI Himalayan Everest Insurance Limited | Non Life Insurance | 535.00 | +2.88% | Rs 13.00 Arb | Rs 2.50 Arb | — | 654.00 |
| IGI IGI Prudential insurance Limited | Non Life Insurance | 445.10 | -0.87% | Rs 12.97 Arb | Rs 3.03 Arb | — | 600.00 |
| HFIN Hotel Forest Inn Limited | Hotels And Tourism | 696.20 | +8.11% | Rs 12.88 Arb | Rs 2.00 Arb | — | 1,450.60 |
| RADHI Radhi Bidyut Company Ltd | Hydro Power | 737.50 | +5.36% | Rs 12.87 Arb | Rs 1.84 Arb | — | 940.00 |
| NICL Nepal Insurance Co. Ltd. | Non Life Insurance | 524.80 | +2.32% | Rs 12.82 Arb | Rs 2.55 Arb | — | 699.90 |
| SONA Sonapur Minerals And Oil Limited | Manufacturing And Processing | 417.10 | +3.94% | Rs 12.52 Arb | Rs 3.08 Arb | — | 523.30 |
| PRIN Prabhu Insurance Ltd. | Non Life Insurance | 690.00 | +3.28% | Rs 12.51 Arb | Rs 1.85 Arb | — | 960.30 |
| CGH Chandragiri Hills Limited | Hotels And Tourism | 773.00 | +2.36% | Rs 12.16 Arb | Rs 1.61 Arb | — | 1,150.00 |
| SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited | Microfinance | 677.00 | +5.29% | Rs 11.85 Arb | Rs 1.75 Arb | — | 1,046.50 |
| SAGAR Sagar Distillery Limited | Manufacturing And Processing | 1,719.90 | +6.30% | Rs 11.76 Arb | Rs 72.60 Cr | — | 2,439.00 |
| FOWAD Forward Microfinance Laghubitta Bittiya Sanstha Limited | Microfinance | 1,004.40 | +2.59% | Rs 11.71 Arb | Rs 1.20 Arb | — | 1,364.00 |
| UAIL United Ajod Insurance Limited | Non Life Insurance | 475.90 | +9.91% | Rs 11.50 Arb | Rs 2.65 Arb | — | 625.00 |
| PMLIP Prabhu Mahalaxmi Life Insurance Limited promotor | Life Insurance | 255.00 | 0.00% | Rs 10.95 Arb | Rs 4.30 Arb | — | 302.90 |
| MANDU Mandu Hydropower Limited | Hydro Power | 800.00 | 0.00% | Rs 10.91 Arb | Rs 1.36 Arb | — | 970.00 |
| SMHL Super Madi Hydropower Limited | Hydro Power | 492.00 | +1.44% | Rs 10.79 Arb | Rs 2.32 Arb | — | 1,230.00 |
| AHPC Arun Valley Hydropower Development Co. Ltd. | Hydro Power | 271.90 | +3.74% | Rs 10.59 Arb | Rs 4.04 Arb | — | 334.00 |
| FMDBL First Micro Finance Laghubitta Bittiya Sanstha Limited | Microfinance | 785.00 | -8.72% | Rs 10.56 Arb | Rs 1.34 Arb | — | 1,038.80 |
| MFIL Manjushree Finance Ltd. | Finance | 800.00 | +3.63% | Rs 10.43 Arb | Rs 1.35 Arb | — | 938.00 |
| SGIC Sanima GIC Insurance Limited | Non Life Insurance | 485.00 | +3.41% | Rs 10.39 Arb | Rs 2.26 Arb | — | 632.00 |
| CITY City Hotel Limited | Hotels And Tourism | 382.00 | +11.99% | Rs 10.28 Arb | Rs 3.01 Arb | — | 998.40 |
| HBLPO Himalayan Bank Ltd. Promoter | Commercial Banks | 111.60 | 0.00% | Rs 10.14 Arb | Rs 10.68 Arb | — | 133.00 |
| SJCL SANJEN JALAVIDHYUT COMPANY LIMITED | Hydro Power | 284.10 | +4.10% | Rs 9.96 Arb | Rs 3.65 Arb | — | 365.00 |
| NICLBSL NIC ASIA Laghubitta Bittiya Sanstha Limited | Microfinance | 572.60 | +5.65% | Rs 9.96 Arb | Rs 1.74 Arb | — | 764.00 |
| MERO Mero Microfinance Bittiya Sanstha Ltd. | Microfinance | 714.00 | +6.57% | Rs 9.96 Arb | Rs 1.49 Arb | — | 1,000.00 |
| AKPL Arun Kabeli Power Ltd. | Hydro Power | 261.70 | +5.10% | Rs 9.74 Arb | Rs 3.90 Arb | — | 317.00 |
| PHCL Peoples Hydropower Company Limited | Hydro Power | 306.80 | +5.79% | Rs 9.28 Arb | Rs 3.20 Arb | — | 564.00 |
| SHEL Singati Hydro Energy Limited | Hydro Power | 311.80 | +2.94% | Rs 8.98 Arb | Rs 3.04 Arb | — | 361.00 |
| RLEL Ridge Line Energy Limited | Hydro Power | 799.00 | +12.06% | Rs 8.81 Arb | Rs 1.19 Arb | — | 1,592.30 |
| CREST Crest Micro Life Insurance Limited | Life Insurance | 1,214.70 | +3.41% | Rs 8.81 Arb | Rs 75.00 Cr | — | 1,588.00 |
| GMLI Guardian Micro Life Insurance Limited | Life Insurance | 1,231.00 | +5.22% | Rs 8.78 Arb | Rs 75.00 Cr | — | 2,281.70 |
| TVCL Trishuli Jal Vidhyut Company Limited | Hydro Power | 490.00 | +4.48% | Rs 8.69 Arb | Rs 1.85 Arb | — | 689.00 |
| SBIPO Nepal SBI Bank Ltd. Promoter Share | Commercial Banks | 1,420.00 | 0.00% | Rs 8.68 Arb | Rs 61.14 Cr | — | 1,420.00 |
| ALBSL Asha Laghubitta Bittiya Sanstha Ltd | Microfinance | 1,075.00 | +2.38% | Rs 8.52 Arb | Rs 80.27 Cr | — | 1,334.00 |
| UPCL UNIVERSAL POWER COMPANY LTD | Hydro Power | 352.00 | +2.92% | Rs 8.50 Arb | Rs 2.49 Arb | — | 463.00 |
| VLUCL Vision Lumbini Urja Company Limited | Hydro Power | 444.00 | +3.74% | Rs 8.19 Arb | Rs 1.91 Arb | — | 664.80 |
| CORBL Corporate Development Bank Limited | Development Banks | 1,530.00 | -4.17% | Rs 8.14 Arb | Rs 52.50 Cr | — | 3,183.00 |
| OHL Oriental Hotels Limited | Hotels And Tourism | 690.00 | +1.17% | Rs 8.08 Arb | Rs 1.18 Arb | — | 948.00 |
| MKCL Muktinath Krishi Company Limited | Others | 1,119.00 | +1.63% | Rs 8.05 Arb | Rs 75.60 Cr | — | 1,900.00 |
| UMHL United Modi Hydropower Ltd. | Hydro Power | 591.00 | +3.32% | Rs 7.67 Arb | Rs 1.32 Arb | — | 706.00 |
| RIDI Ridi Power Company Limited | Hydro Power | 349.50 | +7.21% | Rs 7.57 Arb | Rs 2.32 Arb | — | 393.00 |
| BHL Balephi Hydropower Limited | Hydro Power | 212.00 | +3.92% | Rs 7.46 Arb | Rs 3.66 Arb | — | 264.40 |
| NMLBBL Nerude Mirmire Laghubitta Bittiya Sanstha Limited | Microfinance | 544.00 | +1.70% | Rs 7.42 Arb | Rs 1.40 Arb | — | 807.00 |
| GBLBS Grameen Bikas Laghubitta Bittiya Sanstha Ltd. | Microfinance | 753.00 | +3.14% | Rs 7.34 Arb | Rs 1.01 Arb | — | 950.00 |
| SNORL Snow Rivers Limited | Hydro Power | 803.00 | +3.08% | Rs 7.30 Arb | Rs 93.75 Cr | — | 904.40 |
| AKJCL Ankhu Khola Jalvidhyut Company Ltd | Hydro Power | 363.00 | +7.72% | Rs 7.26 Arb | Rs 2.00 Arb | — | 461.40 |
| SLBBL Swarojgar Laghubitta Bittiya Sanstha Ltd. | Microfinance | 817.00 | +3.56% | Rs 7.04 Arb | Rs 89.56 Cr | — | 1,155.00 |
| EDBL Excel Development Bank Ltd. | Development Banks | 577.00 | +2.80% | Rs 7.02 Arb | Rs 1.25 Arb | — | 717.30 |
| ICFC ICFC Finance Limited | Finance | 608.50 | +3.31% | Rs 6.97 Arb | Rs 1.18 Arb | — | 730.90 |
| MDB Miteri Development Bank Limited | Development Banks | 596.60 | +2.51% | Rs 6.97 Arb | Rs 1.22 Arb | — | 729.70 |
| GILB Global IME Laghubitta Bittiya Sanstha Ltd. | Microfinance | 1,100.00 | +3.77% | Rs 6.90 Arb | Rs 64.83 Cr | — | 1,441.60 |
| SWMF Suryodaya Womi Laghubitta Bittiya Sanstha Limited | Microfinance | 638.00 | +3.24% | Rs 6.84 Arb | Rs 1.11 Arb | — | 868.10 |
| BJHL Bhujung Hydropower Limited | Hydro Power | 754.00 | +10.72% | Rs 6.81 Arb | Rs 1.00 Arb | — | 1,305.00 |
| KAHL Kalanga Hydro Limited | Hydro Power | 497.00 | +5.07% | Rs 6.80 Arb | Rs 1.40 Arb | — | 542.20 |
| USHEC Upper Solu Hydro Electric Company Limited | Hydro Power | 501.70 | +2.60% | Rs 6.77 Arb | Rs 1.35 Arb | — | 580.20 |
| RSDC RSDC Laghubitta Bittiya Sanstha Ltd. | Microfinance | 664.00 | +2.19% | Rs 6.72 Arb | Rs 1.03 Arb | — | 880.00 |
| NMIC Nepal Micro Insurance Company Limited | Non Life Insurance | 939.80 | +5.61% | Rs 6.64 Arb | Rs 75.00 Cr | — | 1,770.00 |
| GRDBL Green Development Bank Ltd. | Development Banks | 1,058.00 | +1.84% | Rs 6.39 Arb | Rs 61.55 Cr | — | 1,579.00 |
| HIDCLP Hydorelectricity Investment and Development Company Limited Promoter | Investment | 195.30 | +3.88% | Rs 6.20 Arb | Rs 0 | — | 239.00 |
| SBD89 10.25% Sanima Debenture 2089 | Corporate Debenture | 1,236.00 | 0.00% | Rs 6.18 Arb | Rs 5.00 Arb | — | 1,320.00 |
| SKHEL Suryakunda Hydro Electric Limited | Hydro Power | 1,004.00 | +14.83% | Rs 6.13 Arb | Rs 68.97 Cr | — | 2,069.40 |
| KBLD90 10% KBL Debenture 2090 | Corporate Debenture | 1,488.00 | +12.30% | Rs 6.13 Arb | Rs 5.00 Arb | — | 1,500.00 |
| MEL Modi Energy Limited | Hydro Power | 220.00 | +2.56% | Rs 6.12 Arb | Rs 2.90 Arb | — | 341.00 |
| NHPC National Hydro Power Company Limited | Hydro Power | 269.00 | +10.70% | Rs 6.12 Arb | Rs 2.47 Arb | — | 340.00 |
| SAPDBL Saptakoshi Development Bank Ltd | Development Banks | 770.70 | +5.56% | Rs 6.09 Arb | Rs 83.43 Cr | — | 1,089.00 |
| TTL Trade Tower Limited | Others | 736.00 | +5.67% | Rs 6.00 Arb | Rs 81.56 Cr | — | 1,262.80 |
| ADBLB 4% Agricultural Bond | Corporate Debenture | 1,000.00 | 0.00% | Rs 6.00 Arb | Rs 6.00 Arb | — | 1,000.00 |
| ADBLB86 Agricultural Bond (8 Year) | Corporate Debenture | 1,000.00 | 0.00% | Rs 6.00 Arb | Rs 6.00 Arb | — | 1,000.10 |
| TPKHL Taksar Pikhuwa Khola Hydropower Limited | Hydro Power | 516.00 | +4.28% | Rs 5.94 Arb | Rs 1.20 Arb | — | 772.50 |
| GBILD84/85 Global IME Bank Debenture, 2084/85 | Corporate Debenture | 1,173.00 | -0.51% | Rs 5.87 Arb | Rs 5.00 Arb | — | 1,238.00 |
| NMBD89/90 NMB Debenture 10.75%-2089/90 | Corporate Debenture | 1,460.00 | 0.00% | Rs 5.84 Arb | Rs 4.00 Arb | — | 1,440.00 |
| PURE Pure Energy Limited | Others | 870.00 | +0.58% | Rs 5.78 Arb | Rs 80.00 Cr | — | 1,262.00 |
| CFCL Central Finance Co. Ltd. | Finance | 631.60 | +3.73% | Rs 5.78 Arb | Rs 94.89 Cr | — | 695.00 |
| SSHL Shiva Shree Hydropower Ltd | Hydro Power | 207.50 | +6.46% | Rs 5.76 Arb | Rs 2.95 Arb | — | 313.80 |
| HDHPC Himal Dolakha Hydropower Company Limited | Hydro Power | 216.10 | +6.45% | Rs 5.68 Arb | Rs 2.80 Arb | — | 274.00 |
| OMPL Om Megashree Pharmaceuticals Limited | Manufacturing And Processing | 943.00 | +7.16% | Rs 5.66 Arb | Rs 60.00 Cr | — | 1,590.00 |
| GFCL Goodwill Finance Limited | Finance | 619.60 | +5.00% | Rs 5.58 Arb | Rs 94.61 Cr | — | 756.80 |
| DHEL Daramkhola Hydro Energy Limited | Hydro Power | 572.00 | +5.91% | Rs 5.57 Arb | Rs 1.03 Arb | — | 918.90 |
| NICAD2091 7% NIC ASIA Debenture 2091 | Corporate Debenture | 1,090.00 | -1.45% | Rs 5.53 Arb | Rs 5.00 Arb | — | 1,102.60 |
| DORDI Dordi Khola Jal Bidyut Company Limited | Hydro Power | 261.90 | +6.03% | Rs 5.52 Arb | Rs 2.11 Arb | — | 340.00 |
| KHPL Kalinchock Hydropower Limited | Hydro Power | 998.00 | +8.95% | Rs 5.49 Arb | Rs 55.00 Cr | — | 1,324.80 |
| HPPL Himalayan Power Partner Ltd. | Hydro Power | 364.80 | +6.05% | Rs 5.48 Arb | Rs 1.60 Arb | — | 605.00 |
| ANLB Aatmanirbhar Laghubitta Bittiya Sanstha Limited | Microfinance | 6,120.00 | -15.00% | Rs 5.48 Arb | Rs 8.95 Cr | — | 7,425.00 |
| SIPD Shikhar power Development Limited | Hydro Power | 629.00 | +12.54% | Rs 5.48 Arb | Rs 98.00 Cr | — | 1,216.80 |
| MATRI Matribhumi Lagubitta Bittiya Sanstha Limited | Microfinance | 874.00 | +4.17% | Rs 5.44 Arb | Rs 62.84 Cr | — | 1,347.00 |
| PBD84 10.15% Prime Debenture 2084 | Corporate Debenture | 1,085.00 | -2.25% | Rs 5.42 Arb | Rs 5.00 Arb | — | 1,182.00 |
| SIKLES Sikles Hydropower Limited | Hydro Power | 570.00 | +2.72% | Rs 5.42 Arb | Rs 97.75 Cr | — | 1,177.00 |
| NYADI Nyadi Hydropower Limited | Hydro Power | 375.00 | +4.46% | Rs 5.34 Arb | Rs 1.50 Arb | — | 487.50 |
| CITPO Citizen Investment Trust Promoter Share | Investment | 100.00 | 0.00% | Rs 5.31 Arb | Rs 5.31 Arb | — | 100.00 |
| SMJC Sagarmatha Jalabidhyut Company Limited | Hydro Power | 449.00 | +5.32% | Rs 5.27 Arb | Rs 1.17 Arb | — | 679.30 |
| NIFRAGED Nifra Green Energy Debenture 6% - 2088/89 | Corporate Debenture | 1,043.30 | +0.27% | Rs 5.22 Arb | Rs 5.00 Arb | — | 1,200.20 |
| SMPDA Sampada Laghubitta Bittiya Sanstha Limited | Microfinance | 780.00 | +4.15% | Rs 5.19 Arb | Rs 70.09 Cr | — | 1,155.00 |
| MSHL Mid Solu Hydropower Limited | Hydro Power | 660.00 | +12.05% | Rs 5.16 Arb | Rs 86.07 Cr | — | 955.00 |
| VLBS Vijaya laghubitta Bittiya Sanstha Ltd. | Microfinance | 680.00 | +4.62% | Rs 5.16 Arb | Rs 79.17 Cr | — | 1,008.00 |
| NIMBD90 10% NIMB Debenture 2090 | Corporate Debenture | 1,272.00 | 0.00% | Rs 5.14 Arb | Rs 4.04 Arb | — | 1,425.00 |
| SGHC Swet-Ganga Hydropower & Construction Limited | Hydro Power | 330.00 | +3.13% | Rs 5.10 Arb | Rs 1.59 Arb | — | 501.80 |
| SIFC Shree Investment Finance Co. Ltd. | Finance | 525.00 | +3.14% | Rs 5.07 Arb | Rs 1.00 Arb | — | 687.40 |
| RLFL Reliance Finance Ltd. | Finance | 470.00 | +4.44% | Rs 5.05 Arb | Rs 1.12 Arb | — | 558.00 |
| SBLD89 10.75% SBL Debenture 2089 | Corporate Debenture | 1,261.00 | -3.00% | Rs 5.04 Arb | Rs 4.00 Arb | — | 1,450.00 |
| BHDC Bindhyabasini Hydropower Development Company Limited | Hydro Power | 435.90 | +3.05% | Rs 5.01 Arb | Rs 1.19 Arb | — | 706.00 |
| SANVI Sanvi Energy Limited | Hydro Power | 607.70 | +7.56% | Rs 4.97 Arb | Rs 88.00 Cr | — | 1,060.00 |
| KDL Kalinchowk Darshan Limited | Hotels And Tourism | 816.00 | +4.08% | Rs 4.94 Arb | Rs 63.00 Cr | — | 1,200.00 |
| SPDL Synergy Power Development Ltd. | Hydro Power | 394.70 | +3.08% | Rs 4.90 Arb | Rs 1.33 Arb | — | 474.00 |
| NWCL Nepal Warehousing Company Limited | Others | 749.00 | +3.60% | Rs 4.86 Arb | Rs 68.75 Cr | — | 1,045.00 |
| NFS Nepal Finance Ltd. | Finance | 577.70 | +4.09% | Rs 4.85 Arb | Rs 83.89 Cr | — | 851.00 |
| SMATA Samata Gharelu Laghubitta Bittiya Sanstha Limited | Microfinance | 754.90 | +3.41% | Rs 4.82 Arb | Rs 66.05 Cr | — | 1,382.00 |
| GUFL Gurkhas Finance Ltd. | Finance | 559.00 | +3.52% | Rs 4.75 Arb | Rs 86.80 Cr | — | 644.00 |
| MSLB Mahuli Laghubitta Bittiya Sanstha Limited | Microfinance | 1,239.80 | +0.80% | Rs 4.72 Arb | Rs 38.75 Cr | — | 1,710.00 |
| BUNGAL Bungal Hydro Limited | Hydro Power | 625.20 | +6.87% | Rs 4.65 Arb | Rs 83.00 Cr | — | 895.00 |
| RFPL River Falls Power Limited | Hydro Power | 335.10 | +2.79% | Rs 4.62 Arb | Rs 1.40 Arb | — | 785.00 |
| LEC Liberty Energy Company Limited | Hydro Power | 218.80 | +7.78% | Rs 4.61 Arb | Rs 2.25 Arb | — | 276.00 |
| HURJA Himalaya Urja Bikas Company Limited | Hydro Power | 238.00 | +5.08% | Rs 4.59 Arb | Rs 1.98 Arb | — | 312.10 |
| KPCL Kalika power Company Ltd | Hydro Power | 478.70 | +4.29% | Rs 4.59 Arb | Rs 99.93 Cr | — | 711.00 |
| BFC Best Finance Company Ltd. | Finance | 537.90 | +4.55% | Rs 4.58 Arb | Rs 89.04 Cr | — | 579.90 |
| GMFIL Guheshowori Merchant Bank & Finance Co. Ltd. | Finance | 468.00 | +4.00% | Rs 4.53 Arb | Rs 1.01 Arb | — | 557.00 |
| ENL Emerging Nepal Limited | Investment | 848.00 | +5.34% | Rs 4.47 Arb | Rs 55.56 Cr | — | 1,225.00 |
| NIBD84 8.5% Nepal Investment Bank Debenture 2084 | Corporate Debenture | 1,102.00 | +3.56% | Rs 4.41 Arb | Rs 4.00 Arb | — | 1,130.00 |
| SABBL Salapa Bikas Bank Limited | Development Banks | 914.00 | +9.46% | Rs 4.40 Arb | Rs 52.24 Cr | — | 2,000.00 |
| GLH GreenLife Hydropower Limited | Hydro Power | 254.10 | +4.57% | Rs 4.37 Arb | Rs 1.80 Arb | — | 328.20 |
| NESDO NESDO Sambridha Laghubitta Bittiya Sanstha Limited | Microfinance | 1,525.00 | +4.02% | Rs 4.37 Arb | Rs 29.13 Cr | — | 1,879.00 |
| JBLBP Jeevan Bikas Laghubitta Bittya Sanstha Ltd Promoter | Microfinance | 716.00 | 0.00% | Rs 4.36 Arb | Rs 60.84 Cr | — | 716.00 |
| HLICF HLI Large Cap Fund | Mutual Fund | 8.64 | -0.69% | Rs 4.35 Arb | Rs 5.00 Arb | — | 10.55 |
| MMKJL Mathillo Mailun Khola Jalvidhyut Limited | Hydro Power | 449.00 | +4.42% | Rs 4.30 Arb | Rs 1.00 Arb | — | 699.90 |
| ILBS Infinity Laghubitta Bittiya Sanstha Limited | Microfinance | 874.00 | +1.16% | Rs 4.30 Arb | Rs 49.74 Cr | — | 1,311.00 |
| NBLD87 8.5% Nepal Bank Debenture 2087 | Corporate Debenture | 1,225.00 | 0.00% | Rs 4.29 Arb | Rs 3.50 Arb | — | 1,225.00 |
| NMBMF NMB Microfinance Bittiya Sanstha Ltd. | Microfinance | 626.00 | +5.56% | Rs 4.28 Arb | Rs 72.14 Cr | — | 835.00 |
| BHCL Bikash Hydropower Company Limited | Hydro Power | 482.00 | +7.11% | Rs 4.09 Arb | Rs 90.91 Cr | — | 699.00 |
| KRBLInactive Karnali Development Bank Limited | Development Banks | 810.00 | 0.00% | Rs 4.07 Arb | Rs 50.28 Cr | — | 810.00 |
| LLBS Laxmi Laghubitta Bittiya Sanstha Ltd. | Microfinance | 923.90 | +0.43% | Rs 4.04 Arb | Rs 44.17 Cr | — | 1,300.50 |
| APHL Appolo Hydropower Limited | Hydro Power | 828.10 | +1.11% | Rs 3.99 Arb | Rs 47.00 Cr | — | 1,053.40 |
| PFLInactive Pokhara Finance Ltd. | Finance | 364.00 | 0.00% | Rs 3.94 Arb | Rs 1.08 Arb | — | 475.50 |
| CBLD88 Civil Bank Debenture 2088 | Corporate Debenture | 1,314.00 | +0.69% | Rs 3.92 Arb | Rs 3.00 Arb | — | 1,325.00 |
| NCCD86 9.5% NCC Debenture 2086 | Corporate Debenture | 1,299.00 | 0.00% | Rs 3.90 Arb | Rs 3.00 Arb | — | 1,270.40 |
| YMHL Yambaling Hydropower Limited | Hydro Power | 588.10 | +5.77% | Rs 3.89 Arb | Rs 70.00 Cr | — | 797.60 |
| RURU Ru Ru Jalbidhyut Pariyojana Limited | Hydro Power | 619.00 | +0.16% | Rs 3.88 Arb | Rs 62.41 Cr | — | 853.00 |
| SAPDBLP Saptakoshi Development Bank Ltd Promoter Share | Development Banks | 698.00 | 0.00% | Rs 3.87 Arb | Rs 83.43 Cr | — | 698.00 |
| JHAPA Jhapa Energy Limited | Others | 1,111.00 | +9.46% | Rs 3.86 Arb | Rs 38.02 Cr | — | 1,929.00 |
| PROFL Progressive Finance Limited | Finance | 444.00 | +2.54% | Rs 3.80 Arb | Rs 85.61 Cr | — | 589.20 |
| SINDU Sindhu Bikash Bank Ltd | Development Banks | 700.00 | +4.48% | Rs 3.79 Arb | Rs 55.75 Cr | — | 919.90 |
| KBLD89 11% KBL Debenture 2089 | Corporate Debenture | 1,260.00 | -4.11% | Rs 3.78 Arb | Rs 3.00 Arb | — | 1,379.00 |
| MLBSL Mahila Lagubitta Bittiya Sanstha Limited | Microfinance | 1,759.00 | +1.44% | Rs 3.77 Arb | Rs 21.76 Cr | — | 2,400.00 |
| BGWT Bhagawati Hydropower Development Company Limited | Hydro Power | 560.00 | +2.56% | Rs 3.70 Arb | Rs 67.82 Cr | — | 1,049.00 |
| NABBC Narayani Development Bank Limited | Development Banks | 825.00 | +3.77% | Rs 3.65 Arb | Rs 52.49 Cr | — | 1,835.00 |
| MPFL Multipurpose Finance Company Limited | Finance | 619.90 | +4.36% | Rs 3.62 Arb | Rs 61.02 Cr | — | 744.00 |
| NADEP Nadep Laghubittiya bittya Sanstha Ltd. | Microfinance | 750.00 | +1.42% | Rs 3.59 Arb | Rs 48.58 Cr | — | 1,046.00 |
| HHL Himalayan Hydropower Limited | Hydro Power | 346.00 | +7.12% | Rs 3.59 Arb | Rs 1.10 Arb | — | 459.00 |
| KBLD86 10.25% KBL Debenture 2086 | Corporate Debenture | 1,387.50 | +2.10% | Rs 3.58 Arb | Rs 3.00 Arb | — | 1,307.00 |
| KMCDB Kalika Laghubitta Bittiya Sanstha Ltd | Microfinance | 797.90 | +3.27% | Rs 3.58 Arb | Rs 44.85 Cr | — | 1,223.00 |
| BARUN Barun Hydropower Co. Ltd. | Hydro Power | 334.10 | +4.44% | Rs 3.56 Arb | Rs 1.12 Arb | — | 461.00 |
| GHL Ghalemdi Hydro Limited | Hydro Power | 226.00 | +5.12% | Rs 3.55 Arb | Rs 1.65 Arb | — | 290.00 |
| CIZBD90 10% Citizens Bank Debenture 2090 | Corporate Debenture | 1,175.00 | -2.89% | Rs 3.52 Arb | Rs 3.00 Arb | — | 1,315.00 |
| SBD87 8.5% Sanima Debenture 2087 | Corporate Debenture | 1,150.00 | 0.00% | Rs 3.51 Arb | Rs 3.05 Arb | — | 1,210.00 |
| GBILD86/87 Global IME Bank Limited Debenture 2086/87 | Corporate Debenture | 1,202.00 | +3.00% | Rs 3.50 Arb | Rs 3.00 Arb | — | 1,142.00 |
| MAKAR Makar Jitumaya Suri Hydropower Limited | Hydro Power | 478.90 | -1.86% | Rs 3.50 Arb | Rs 76.00 Cr | — | 690.00 |
| MBLD2085 10.25% Machhapuchhre Bank Debenture 2085 | Corporate Debenture | 1,233.00 | +8.85% | Rs 3.50 Arb | Rs 3.00 Arb | — | 1,294.00 |
| CYCL CYC Nepal Laghubitta Bittiya Sanstha Limited | Microfinance | 1,360.00 | +2.41% | Rs 3.49 Arb | Rs 26.64 Cr | — | 2,040.00 |
| NABILD87 9% Nabil Debenture 2087 | Corporate Debenture | 1,158.00 | 0.00% | Rs 3.47 Arb | Rs 3.00 Arb | — | 1,200.00 |
| ACLBSL Aarambha Chautari Laghubitta Bittiya Sanstha Limited | Microfinance | 935.00 | +0.32% | Rs 3.43 Arb | Rs 36.71 Cr | — | 1,240.00 |
| NABILD2089 7% Nabil Debenture 2089 | Corporate Debenture | 1,142.00 | 0.00% | Rs 3.43 Arb | Rs 3.00 Arb | — | 1,154.00 |
| EBLD91 Everest Bank Limited Debenture 2091 | Corporate Debenture | 1,120.00 | +1.82% | Rs 3.36 Arb | Rs 3.00 Arb | — | 1,142.40 |
| PMHPL Panchakanya Mai Hydropower Ltd | Hydro Power | 325.00 | +2.91% | Rs 3.34 Arb | Rs 1.10 Arb | — | 468.00 |
| SRBLD83 10.25% Sunrise Bank Debenture 2083 | Corporate Debenture | 1,098.90 | 0.00% | Rs 3.30 Arb | Rs 3.00 Arb | — | 1,126.00 |
| UHEWA Upper Hewakhola Hydropower Company Limited | Hydro Power | 572.00 | +3.44% | Rs 3.29 Arb | Rs 57.50 Cr | — | 692.60 |
| SBLD84 8.5% SBL Debenture 2084 | Corporate Debenture | 1,090.00 | 0.00% | Rs 3.27 Arb | Rs 3.00 Arb | — | 1,201.00 |
| SBID2090 7% Nepal SBI Bank Debenture 2090 | Commercial Banks | 1,100.00 | 0.00% | Rs 3.25 Arb | Rs 3.00 Arb | — | 1,184.50 |
| SMH Super Mai Hydropower Limited | Hydro Power | 512.00 | +1.43% | Rs 3.24 Arb | Rs 64.20 Cr | — | 1,024.80 |
| PPL People's Power Limited | Hydro Power | 340.00 | +6.25% | Rs 3.23 Arb | Rs 94.89 Cr | — | 428.40 |
| RHGCL Rapti Hydro And General Construction Limited | Hydro Power | 270.00 | +8.04% | Rs 3.21 Arb | Rs 1.23 Arb | — | 448.30 |
| NABILP NABIL Bank Limited Promotor Share | Commercial Banks | 301.10 | 0.00% | Rs 3.18 Arb | Rs 1.06 Arb | — | 301.10 |
| PPCL Panchthar Power Compant Limited | Hydro Power | 346.00 | +4.85% | Rs 3.12 Arb | Rs 96.25 Cr | — | 462.00 |
| SFCL Samriddhi Finance Company Limited | Finance | 370.00 | -1.33% | Rs 3.10 Arb | Rs 81.89 Cr | — | 565.00 |
| HBLD86 Himalayan Bank Limited Bond, 2086 | Corporate Debenture | 1,220.00 | +2.26% | Rs 3.05 Arb | Rs 2.50 Arb | — | 1,210.00 |
| MHL Mandakini Hydropower Limited | Hydro Power | 489.90 | +4.46% | Rs 3.03 Arb | Rs 64.68 Cr | — | 664.00 |
| SWMFPO Suryodaya Womi Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 382.00 | 0.00% | Rs 3.03 Arb | Rs 79.20 Cr | — | 399.00 |
| ULBSL Upakar Laghubitta Bittiya Sanstha Limited | Microfinance | 2,845.00 | +1.61% | Rs 3.02 Arb | Rs 10.61 Cr | — | 4,325.00 |
| CIZBD86 10.25% Citizens Bank Debenture 2086 | Corporate Debenture | 1,177.00 | 0.00% | Rs 2.98 Arb | Rs 2.50 Arb | — | 1,320.90 |
| PBLD87 8.5% Prabhu Bank Debenture 2087 | Corporate Debenture | 1,120.00 | -2.61% | Rs 2.97 Arb | Rs 2.65 Arb | — | 1,150.00 |
| HLBSL Himalayan Laghubitta Bittiya Sanstha Limited | Microfinance | 883.00 | +1.56% | Rs 2.94 Arb | Rs 34.11 Cr | — | 1,100.00 |
| MHNL Mountain Hydro Nepal Limited | Hydro Power | 244.50 | +4.04% | Rs 2.94 Arb | Rs 1.25 Arb | — | 324.00 |
| CCBD88 Century Debenture 2088 | Corporate Debenture | 1,326.00 | 0.00% | Rs 2.92 Arb | Rs 2.20 Arb | — | 1,326.00 |
| NRM Nepal Republic Media Limited | Others | 321.00 | +7.00% | Rs 2.90 Arb | Rs 96.75 Cr | — | 590.00 |
| HIMSTAR Him Star Urja Company Limited | Hydro Power | 714.00 | +10.10% | Rs 2.88 Arb | Rs 37.30 Cr | — | 1,264.00 |
| MLBBL Mithila LaghuBitta Bittiya Sanstha Limited | Microfinance | 1,149.00 | +2.86% | Rs 2.86 Arb | Rs 25.58 Cr | — | 1,690.00 |
| UNHPL Union Hydropower Limited | Hydro Power | 396.10 | +4.79% | Rs 2.83 Arb | Rs 75.00 Cr | — | 571.00 |
| MKHC Maya Khola Hydropower Company Limited | Hydro Power | 296.00 | +4.48% | Rs 2.83 Arb | Rs 1.00 Arb | — | 503.40 |
| NICAD85/86 10% NIC Asia Debenture 2085/86 | Corporate Debenture | 1,174.00 | 0.00% | Rs 2.82 Arb | Rs 2.40 Arb | — | 1,264.00 |
| USLB Unnati Sahakarya Laghubitta Bittiya Sanstha Limited | Microfinance | 1,220.00 | +8.39% | Rs 2.82 Arb | Rs 24.69 Cr | — | 2,750.00 |
| TPC Terhathum Power Company Limited | Hydro Power | 360.00 | +3.15% | Rs 2.79 Arb | Rs 80.00 Cr | — | 450.00 |
| SCBD 10.30% Standard Chartered Bank Limited Debenture | Corporate Debenture | 1,130.00 | -1.31% | Rs 2.75 Arb | Rs 2.40 Arb | — | 1,236.00 |
| ADBLD83 10.35% Agricultural Bank Debenture 2083 | Corporate Debenture | 1,062.20 | -3.00% | Rs 2.74 Arb | Rs 2.50 Arb | — | 1,160.00 |
| SBLD2091 7.25% SBL Debenture 2091 | Corporate Debenture | 1,080.00 | -0.92% | Rs 2.73 Arb | Rs 2.50 Arb | — | 1,150.00 |
| RBBD2088 7% RBBL Debenture 2088 | Corporate Debenture | 1,083.00 | 0.00% | Rs 2.71 Arb | Rs 2.50 Arb | — | 1,157.00 |
| HBLD83 10% Himalayan Bank Debenture 2083 | Corporate Debenture | 1,050.10 | 0.00% | Rs 2.70 Arb | Rs 2.57 Arb | — | 1,111.00 |
| PBD85 8.75 % Prime Debenture 2085 | Corporate Debenture | 1,125.00 | +1.17% | Rs 2.70 Arb | Rs 2.45 Arb | — | 1,150.00 |
| SBID83 10.25% Nepal SBI Bank Debenture 2083 | Corporate Debenture | 1,088.40 | -2.99% | Rs 2.69 Arb | Rs 2.40 Arb | — | 1,226.00 |
| JFL Janaki Finance Company Limited | Finance | 399.00 | +4.18% | Rs 2.69 Arb | Rs 69.05 Cr | — | 558.00 |
| SBLD83 10.25% SBL Debenture 2083 | Corporate Debenture | 1,070.00 | +2.10% | Rs 2.67 Arb | Rs 2.50 Arb | — | 1,122.00 |
| NHDL Nepal Hydro Developers Ltd. | Hydro Power | 649.00 | +2.87% | Rs 2.67 Arb | Rs 42.31 Cr | — | 796.00 |
| MBLD87 8.5% Machhapuchchhre Debenture 2087 | Corporate Debenture | 1,171.00 | +2.26% | Rs 2.64 Arb | Rs 2.25 Arb | — | 1,169.00 |
| AVYAN Aviyan Laghubitta Bittiya Sanstha Limited | Microfinance | 1,075.00 | +3.17% | Rs 2.60 Arb | Rs 25.00 Cr | — | 1,366.00 |
| RBBD83 8.5% RBBL Debenture 2083 | Corporate Debenture | 1,036.20 | 0.00% | Rs 2.59 Arb | Rs 2.50 Arb | — | 1,100.00 |
| UMRH United IDI Mardi RB Hydropower Limited. | Hydro Power | 540.00 | +4.45% | Rs 2.53 Arb | Rs 48.39 Cr | — | 675.00 |
| NMBD87/88 NMB Debenture 8.50% - 2087/88 | Corporate Debenture | 1,249.00 | +2.80% | Rs 2.50 Arb | Rs 2.00 Arb | — | 1,215.00 |
| SAND2085 10% Sanima Bank Limited Debenture | Corporate Debenture | 1,245.00 | 0.00% | Rs 2.49 Arb | Rs 2.00 Arb | — | 1,245.00 |
| MHCL Molung Hydropower Company Limited | Hydro Power | 329.00 | +6.47% | Rs 2.48 Arb | Rs 80.25 Cr | — | 515.10 |
| BNHC Buddha Bhumi Nepal Hydropower Company Limited | Hydro Power | 289.90 | +4.28% | Rs 2.46 Arb | Rs 8.00 Cr | — | 613.80 |
| NIFRAUR85/86 NIFRA Uraj Rinpatra7%-2085/86 | Corporate Debenture | 1,065.00 | 0.00% | Rs 2.44 Arb | Rs 2.29 Arb | — | 1,128.00 |
| NBLD85 Nabil Debenture 2085 | Corporate Debenture | 1,100.00 | +1.10% | Rs 2.43 Arb | Rs 2.21 Arb | — | 1,187.00 |
| SMB Support Microfinance Bittiya Sanstha Ltd. | Microfinance | 1,890.00 | +3.45% | Rs 2.41 Arb | Rs 13.41 Cr | — | 2,600.00 |
| SBIBD86 10% Nepal SBI Bank Debenture 2086 | Corporate Debenture | 1,161.00 | -1.78% | Rs 2.40 Arb | Rs 2.03 Arb | — | 1,222.00 |
| MEHL Manakamana Engineering Hydropower Limited | Hydro Power | 311.00 | +4.36% | Rs 2.38 Arb | Rs 80.00 Cr | — | 519.00 |
| LBLD86 10% Laxmi Bank Debenture 2086 | Corporate Debenture | 1,229.00 | +6.78% | Rs 2.36 Arb | Rs 2.00 Arb | — | 1,240.00 |
| GLBSL Gurans Laghubitta Bittiya Sanstha Limited | Microfinance | 1,765.50 | +0.09% | Rs 2.33 Arb | Rs 13.24 Cr | — | 2,468.00 |
| SPILPO Siddhartha Premier Insurance Limited Promoter Share | Non Life Insurance | 426.00 | 0.00% | Rs 2.33 Arb | Rs 28.75 Cr | — | 426.00 |
| KKHC Khanikhola Hydropower Co. Ltd. | Hydro Power | 260.00 | +4.42% | Rs 2.33 Arb | Rs 93.14 Cr | — | 340.50 |
| EBLD85 10.50% Everest Bank Limited Debenture 2085 | Corporate Debenture | 1,153.00 | -0.60% | Rs 2.32 Arb | Rs 2.00 Arb | — | 1,250.00 |
| LBLD88 8.5% Laxmi Bank Debenture 2088 | Corporate Debenture | 1,150.00 | 0.00% | Rs 2.30 Arb | Rs 2.00 Arb | — | 1,166.00 |
| PBLD84 10% Prabhu Bank Debenture 2084 | Corporate Debenture | 1,147.90 | 0.00% | Rs 2.30 Arb | Rs 2.00 Arb | — | 1,158.40 |
| SMFBS Swabhimaan Laghubitta Bittiya Sanstha Limited | Microfinance | 1,565.00 | +5.74% | Rs 2.27 Arb | Rs 15.34 Cr | — | 2,026.00 |
| NBBD2085 10.25% NBBL Debenture 2085 | Corporate Debenture | 1,165.00 | +2.19% | Rs 2.27 Arb | Rs 2.00 Arb | — | 1,206.30 |
| PBD88 10% Prime Debenture 2088 | Corporate Debenture | 1,250.00 | -2.72% | Rs 2.18 Arb | Rs 1.74 Arb | — | 1,285.00 |
| NBLD82 10% Nabil Debenture 2082 | Corporate Debenture | 1,086.00 | 0.00% | Rs 2.17 Arb | Rs 2.00 Arb | — | 1,140.00 |
| CKHL Chirkhwa Hydropower Limited | Hydro Power | 614.00 | -3.76% | Rs 2.16 Arb | Rs 40.00 Cr | — | 804.00 |
| MABEL Mabilung Energy Limited | Hydro Power | 602.00 | +9.06% | Rs 2.13 Arb | Rs 38.58 Cr | — | 927.00 |
| MKHL Mai Khola Hydropower Limited | Hydro Power | 518.90 | -3.91% | Rs 2.12 Arb | Rs 39.22 Cr | — | 974.60 |
| SPC Samling Power Company Limited | Hydro Power | 435.00 | +3.35% | Rs 2.10 Arb | Rs 50.00 Cr | — | 591.00 |
| NICD83/84 10.25% NIC Asia Debenture 2083/84 | Corporate Debenture | 1,079.90 | +2.65% | Rs 2.09 Arb | Rs 1.94 Arb | — | 1,149.00 |
| IHL Ingwa Hydropower Limited | Hydro Power | 359.00 | +4.42% | Rs 2.09 Arb | Rs 60.00 Cr | — | 640.00 |
| NMBD2085 10 % NMB DEBENTURE 2085 | Corporate Debenture | 1,211.00 | 0.00% | Rs 2.04 Arb | Rs 1.68 Arb | — | 1,211.00 |
| EHPL Eastern Hydropower Limited | Hydro Power | 350.00 | +6.61% | Rs 2.04 Arb | Rs 62.00 Cr | — | 685.00 |
| NUBLPO Nirdhan Utthan Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 600.00 | 0.00% | Rs 2.02 Arb | Rs 33.59 Cr | — | 600.00 |
| CHL Chhyangdi Hydropower Ltd. | Hydro Power | 265.20 | +3.59% | Rs 1.98 Arb | Rs 77.40 Cr | — | 348.80 |
| SLBSL Samudayik Laghubitta Bittiya Sanstha Limited | Microfinance | 1,115.00 | +1.36% | Rs 1.98 Arb | Rs 17.08 Cr | — | 1,694.90 |
| NSY Nepal Life Samriddhi Lagani Yojana | Mutual Fund | 9.70 | -0.51% | Rs 1.94 Arb | Rs 2.00 Arb | — | 10.19 |
| UNLB Unique Nepal Laghubitta Bittiya Sanstha Limited | Microfinance | 1,300.00 | +1.96% | Rs 1.93 Arb | Rs 14.86 L | — | 2,480.00 |
| KBSH Kutheli Bukhari Small Hydropower Limited | Hydro Power | 1,194.00 | -0.51% | Rs 1.86 Arb | Rs 14.75 Cr | — | 2,189.00 |
| ALBSLP Asha Laghubitta Bittiya Sanstha Ltd Promoter Share | Microfinance | 549.00 | 0.00% | Rs 1.83 Arb | Rs 33.39 L | — | 549.00 |
| BOKD86 8.5% BOK Debenture 2086 | Corporate Debenture | 1,145.00 | +0.79% | Rs 1.83 Arb | Rs 1.60 Arb | — | 1,139.30 |
| GMFBS Ganapati Laghubitta Bittiya Sanstha Limited | Microfinance | 1,200.00 | +1.01% | Rs 1.83 Arb | Rs 15.16 Cr | — | 1,871.00 |
| ULHC Upper Lohore Khola Hydropower Company Limited | Hydro Power | 373.00 | +4.13% | Rs 1.83 Arb | Rs 50.98 Cr | — | 599.00 |
| JBBD87 Jyoti Bikash Bank Bond 2087 | Corporate Debenture | 1,195.00 | 0.00% | Rs 1.79 Arb | Rs 1.50 Arb | — | 1,289.00 |
| LBBLPO Lumbini Bikas Bank Ltd. Promoter Share | Development Banks | 261.00 | 0.00% | Rs 1.77 Arb | Rs 68.00 Cr | — | 261.00 |
| NICD88 NIC ASIA Rinpatra 2088 | Corporate Debenture | 1,092.10 | -2.92% | Rs 1.77 Arb | Rs 1.57 Arb | — | 1,153.00 |
| SADBLP Shangrila Development Bank Ltd. Promoter Share | Development Banks | 220.00 | 0.00% | Rs 1.71 Arb | Rs 73.60 Cr | — | 234.00 |
| DOLTI Dolti Power Company Limited | Hydro Power | 332.20 | +4.50% | Rs 1.71 Arb | Rs 53.65 Cr | — | 642.60 |
| JSLBB Janautthan Samudayic Laghubitta Bittya Sanstha Limited | Microfinance | 1,020.00 | +2.10% | Rs 1.70 Arb | Rs 17.01 Cr | — | 1,485.00 |
| BEDC Bhugol Energy Development Company Limited | Hydro Power | 330.00 | +7.14% | Rs 1.70 Arb | Rs 54.41 Cr | — | 872.00 |
| SPHL Sayapatri Hydropower Limited | Hydro Power | 560.80 | -2.52% | Rs 1.68 Arb | Rs 30.00 Cr | — | 736.00 |
| CBBLPO Chhimek Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 395.00 | 0.00% | Rs 1.68 Arb | Rs 42.55 Cr | — | 395.00 |
| MKJC Mailung Khola Jal Vidhyut Company Limited | Hydro Power | 461.00 | +3.60% | Rs 1.67 Arb | Rs 37.63 Cr | — | 635.00 |
| SHLB Shrijanshil Laghubitta Bittiya Sanstha Limited | Microfinance | 1,500.00 | +1.42% | Rs 1.64 Arb | Rs 10.94 Cr | — | 2,170.00 |
| SBID89 9% Nepal SBI Bank Rinpatra 2089 | Corporate Debenture | 1,150.00 | 0.00% | Rs 1.63 Arb | Rs 1.42 Arb | — | 1,266.00 |
| TSHL Three Star Hydropower Limited | Hydro Power | 405.00 | +10.96% | Rs 1.63 Arb | Rs 49.25 Cr | — | 989.00 |
| DLBS Dhaulagiri Laghubitta Bittiya Sanstha Limited | Microfinance | 1,235.00 | +2.15% | Rs 1.61 Arb | Rs 13.31 Cr | — | 1,684.00 |
| JOSHI Joshi Hydropower Development Company Ltd | Hydro Power | 269.80 | +5.43% | Rs 1.55 Arb | Rs 61.28 Cr | — | 388.60 |
| SEF Siddhartha Equity Fund | Mutual Fund | 9.98 | -0.40% | Rs 1.50 Arb | Rs 1.50 Arb | — | 11.53 |
| MCHL Menchhiyam Hydropower Limited | Hydro Power | 290.00 | +5.42% | Rs 1.49 Arb | Rs 54.26 Cr | — | 584.00 |
| PSF Prabhu Select Fund | Mutual Fund | 11.92 | +1.02% | Rs 1.48 Arb | Rs 1.25 Arb | — | 13.00 |
| GBIMESY2 Global IME Sammunat Yojana -2 | Corporate Debenture | 9.69 | -2.91% | Rs 1.45 Arb | Rs 1.50 Arb | — | 10.78 |
| NIBLGF NIBL Growth Fund | Mutual Fund | 10.91 | +14.96% | Rs 1.44 Arb | Rs 1.32 Arb | — | 11.81 |
| AHL Asian Hydropower Limited | Hydro Power | 430.00 | +3.86% | Rs 1.41 Arb | Rs 34.00 Cr | — | 700.00 |
| SHINEP Shine Resunga Development Bank Ltd. Promoter Share | Development Banks | 222.00 | 0.00% | Rs 1.41 Arb | Rs 63.33 Cr | — | 228.00 |
| MND84/85 Muktinath Debenture 2084/85 | Corporate Debenture | 1,100.00 | 0.00% | Rs 1.38 Arb | Rs 1.25 Arb | — | 1,128.00 |
| NIBSF2 NIBL Samriddhi Fund -2 | Mutual Fund | 8.85 | -2.75% | Rs 1.35 Arb | Rs 1.50 Arb | — | 11.13 |
| YHLInactive Yak And Yeti Hotel Limited | Hotels And Tourism | 600.00 | 0.00% | Rs 1.33 Arb | Rs 22.09 Cr | — | 600.00 |
| LBBLD89 11% L.B.B.L. Debenture 2089 | Corporate Debenture | 1,308.00 | +0.23% | Rs 1.32 Arb | Rs 1.00 Arb | — | 1,346.00 |
| MLBLD89 11% Mahalaxmi Debenture 2089 | Corporate Debenture | 1,280.40 | -3.00% | Rs 1.32 Arb | Rs 1.00 Arb | — | 1,350.00 |
| NMB50 NMB 50 | Mutual Fund | 10.60 | +4.13% | Rs 1.31 Arb | Rs 1.25 Arb | — | 11.93 |
| CMBInactive Capital Merchant Bank & Finance Co. Ltd. | Finance | 140.00 | 0.00% | Rs 1.31 Arb | Rs 93.51 Cr | — | 140.00 |
| SPL Shuvam Power Limited | Hydro Power | 674.00 | +1.81% | Rs 1.30 Arb | Rs 20.00 Cr | — | 1,035.00 |
| NMBHF2 NMB Hybrid Fund L- II | Mutual Fund | 9.56 | -5.63% | Rs 1.30 Arb | Rs 1.36 Arb | — | 10.20 |
| MLBS Manushi Laghubitta Bittiya Sanstha Limited | Microfinance | 1,190.00 | +3.53% | Rs 1.30 Arb | Rs 10.94 Cr | — | 1,900.00 |
| BOKD86KA BOK Debenture 2086 "KA" | Corporate Debenture | 1,169.00 | 0.00% | Rs 1.29 Arb | Rs 1.10 Arb | — | 1,247.00 |
| NBF3 Nabil Balanced Fund-3 | Mutual Fund | 10.00 | +0.70% | Rs 1.26 Arb | Rs 1.25 Arb | — | 10.67 |
| RMF1 RBB Mutual Fund 1 | Mutual Fund | 9.76 | -2.89% | Rs 1.26 Arb | Rs 1.25 Arb | — | 11.40 |
| GSY Garima Samriddhi Yojana | Mutual Fund | 10.30 | +3.00% | Rs 1.25 Arb | Rs 1.25 Arb | — | 10.40 |
| NSIF2 NMB Sulav Investment Fund - 2 | Mutual Fund | 10.53 | +2.93% | Rs 1.25 Arb | Rs 1.22 Arb | — | 11.93 |
| RBBF40 RBB Focus 40 | Mutual Fund | 9.38 | -6.11% | Rs 1.25 Arb | Rs 1.25 Arb | — | 10.36 |
| MNMF1 Muktinath Mutual Fund 1 | Mutual Fund | 9.61 | -2.93% | Rs 1.24 Arb | Rs 1.25 Arb | — | 10.40 |
| PRSF Prabhu Smart Fund | Mutual Fund | 12.79 | +3.56% | Rs 1.24 Arb | Rs 1.00 Arb | — | 13.61 |
| KSBBLD87 9% Kamana Sewa Bikas Bank Limited Debenture 2087 | Corporate Debenture | 1,229.00 | 0.00% | Rs 1.23 Arb | Rs 1.00 Arb | — | 1,229.00 |
| RSY Reliable Samriddhi Yojana | Mutual Fund | 10.00 | -2.34% | Rs 1.23 Arb | Rs 1.20 Arb | — | 10.70 |
| SLCF Sanima Large Cap Fund | Mutual Fund | 10.24 | -2.94% | Rs 1.23 Arb | Rs 1.20 Arb | — | 11.99 |
| MMF1 Mega Mutual Fund -1 | Mutual Fund | 9.87 | +1.23% | Rs 1.23 Arb | Rs 1.25 Arb | — | 10.16 |
| SIGS2 Siddhartha Investment Growth Scheme - 2 | Mutual Fund | 10.67 | -3.00% | Rs 1.22 Arb | Rs 1.20 Arb | — | 11.70 |
| SBCF Sunrise Bluechip Fund | Mutual Fund | 10.19 | +4.51% | Rs 1.22 Arb | Rs 1.25 Arb | — | 12.03 |
| MBLEF MBL Equity Fund | Mutual Fund | 10.05 | +0.50% | Rs 1.22 Arb | Rs 1.22 Arb | — | 10.80 |
| PBLD86 10.25% Prabhu Bank Debenture 2086 | Corporate Debenture | 1,362.80 | +2.62% | Rs 1.18 Arb | Rs 1.00 Arb | — | 1,240.00 |
| BHPL Barahi Hydropower Public Limited | Hydro Power | 489.00 | +6.70% | Rs 1.17 Arb | Rs 25.00 Cr | — | 916.90 |
| NICSF NIC Asia Select Fund 30 | Mutual Fund | 9.26 | +1.76% | Rs 1.16 Arb | Rs 1.25 Arb | — | 9.99 |
| RAWA Rawa Energy Development Limited | Hydro Power | 437.60 | +6.27% | Rs 1.15 Arb | Rs 28.00 Cr | — | 872.00 |
| NMBPO NMB Bank Limited Promoter Share | Commercial Banks | 133.30 | 0.00% | Rs 1.14 Arb | Rs 85.80 Cr | — | 136.00 |
| SHINED Shine Resunga Debenture | Development Banks | 1,145.00 | 0.00% | Rs 1.14 Arb | Rs 1.00 Arb | — | 1,200.00 |
| WNLB Wean Nepal Laghubitta Bittiya Sanstha Limited | Microfinance | 1,381.00 | +2.29% | Rs 1.14 Arb | Rs 8.43 Cr | — | 2,561.00 |
| USHL Upper Syange Hydropower Limited | Hydro Power | 515.00 | +4.25% | Rs 1.13 Arb | Rs 22.00 Cr | — | 945.00 |
| SWASTIK Swastik Laghubitta Bittiya Sanstha Limited | Microfinance | 2,075.00 | +5.87% | Rs 1.13 Arb | Rs 5.78 Cr | — | 3,400.00 |
| GBBD85 Garima Debenture, 2085 | Corporate Debenture | 1,100.00 | +1.38% | Rs 1.11 Arb | Rs 1.00 Arb | — | 1,135.00 |
| NBF2 NABIL BALANCED FUND-2 | Mutual Fund | 9.80 | -1.01% | Rs 1.11 Arb | Rs 1.12 Arb | — | 11.10 |
| HLIPO Himalayan Life Insurance Limited Promoter Share | Life Insurance | 221.50 | 0.00% | Rs 1.08 Arb | Rs 48.82 Cr | — | 221.50 |
| GIBF1 Global IME Balanced Fund-1 | Mutual Fund | 10.45 | -0.48% | Rs 1.07 Arb | Rs 1.03 Arb | — | 11.68 |
| NIBLSTF NIBL Stable Fund | Mutual Fund | 9.18 | +1.55% | Rs 1.04 Arb | Rs 1.13 Arb | — | 10.85 |
| SRSInactive Shree Ram Sugar Mills Limited | Manufacturing And Processing | 338.00 | 0.00% | Rs 1.03 Arb | Rs 30.46 Cr | — | 338.00 |
| SFEF Sunrise Focused Equity Fund | Mutual Fund | 9.95 | -2.36% | Rs 1.02 Arb | Rs 1.00 Arb | — | 11.12 |
| KEF Kumari Equity Fund | Mutual Fund | 10.34 | +1.77% | Rs 1.02 Arb | Rs 1.00 Arb | — | 11.30 |
| NICAP NIC Asia Bank Limted Promoter Share | Commercial Banks | 193.00 | 0.00% | Rs 99.36 Cr | Rs 51.48 Cr | — | 331.30 |
| SNMAPO Sanima Bank Ltd. Promoter Share | Commercial Banks | 180.00 | 0.00% | Rs 96.77 Cr | Rs 53.76 Cr | — | 180.00 |
| EBLD86 Everest Bank Limited | Corporate Debenture | 1,091.30 | -3.00% | Rs 94.25 Cr | Rs 85.68 Cr | — | 1,150.00 |
| SDBD87 Shangri-la Development Bank Debenture 2087 | Corporate Debenture | 1,241.00 | +9.82% | Rs 93.08 Cr | Rs 75.00 Cr | — | 1,196.20 |
| SFMF Sunrise First Mutual Fund | Mutual Fund | 10.20 | +2.00% | Rs 90.04 Cr | Rs 86.00 Cr | — | 11.74 |
| SIGS3 Siddhartha Investment Growth Scheme 3 | Mutual Fund | 10.70 | +1.90% | Rs 86.22 Cr | Rs 80.58 Cr | — | 11.58 |
| NICLPO Nepal Insurance Co. Ltd Promoter Share | Non Life Insurance | 300.00 | 0.00% | Rs 86.16 Cr | Rs 28.72 Cr | — | 300.00 |
| HEIP Himalayan Everest Insurance Limited Promoter | Non Life Insurance | 342.00 | -9.52% | Rs 85.60 Cr | Rs 26.75 Cr | — | 398.00 |
| MFILPO Manjushree Finance Ltd. Promoter Share | Finance | 339.00 | 0.00% | Rs 84.97 Cr | Rs 25.07 Cr | — | 339.00 |
| MSLBP Mahuli Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 735.00 | 0.00% | Rs 84.88 Cr | Rs 12.96 Cr | — | 735.00 |
| RMF2 RBB Mutual Fund 2 | Mutual Fund | 9.92 | -0.80% | Rs 83.94 Cr | Rs 84.61 Cr | — | 10.71 |
| NICGF2 NIC ASIA Growth Fund-2 | Mutual Fund | 9.50 | +0.11% | Rs 82.54 Cr | Rs 90.50 Cr | — | 10.13 |
| FOWADP Forward Microfinance Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 550.00 | 0.00% | Rs 82.51 Cr | Rs 15.00 Cr | — | 660.00 |
| ICFCPO ICFC Finance Limited Promotor Share | Finance | 366.00 | 0.00% | Rs 81.37 Cr | Rs 22.23 Cr | — | 369.00 |
| EBLEB89 Everest Bank Limited Energy Bond, 2089 | Corporate Debenture | 1,133.00 | +4.91% | Rs 80.66 Cr | Rs 74.68 Cr | — | 1,117.90 |
| LVF2 Laxmi Value Fund 2 | Mutual Fund | 10.00 | +2.35% | Rs 80.00 Cr | Rs 80.00 Cr | — | 11.45 |
| MBLPO MachhaPuchhre Bank Limited Promotor Share | Commercial Banks | 132.00 | 0.00% | Rs 75.92 Cr | Rs 57.52 Cr | — | 132.00 |
| NSMInactive Nepal Share Markets Ltd. | Finance | 174.00 | 0.00% | Rs 75.17 Cr | Rs 43.20 Cr | — | 174.00 |
| KSY Kumari Sabal Yojana | Mutual Fund | 9.75 | -2.79% | Rs 74.70 Cr | Rs 74.48 Cr | — | 10.51 |
| C30MF Citizens Super 30 Mutual Fund | Mutual Fund | 10.20 | 0.00% | Rs 73.20 Cr | Rs 75.07 Cr | — | 10.71 |
| DHPL Dibyashwori Hydropower Ltd. | Hydro Power | 290.00 | +5.45% | Rs 72.84 Cr | Rs 26.40 Cr | — | 362.90 |
| SAGF Sanima Growth Fund | Mutual Fund | 10.49 | +0.38% | Rs 70.28 Cr | Rs 67.25 Cr | — | 11.31 |
| NICBF NIC Asia Balanced Fund | Mutual Fund | 9.24 | 0.00% | Rs 69.76 Cr | Rs 20.00 Cr | — | 11.20 |
| WNLBP Wean Nepal Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 1,138.00 | 0.00% | Rs 68.28 Cr | Rs 6.00 Cr | — | 1,138.00 |
| LUK Laxmi Unnati Kosh | Mutual Fund | 10.49 | +5.96% | Rs 64.61 Cr | Rs 27.00 Cr | — | 11.97 |
| FMDBLP First Micro Finance Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 280.50 | 0.00% | Rs 64.52 Cr | Rs 23.00 Cr | — | 280.50 |
| VLBSPO Vijaya laghubitta Bittiya Sanstha Ltd. Promoter Share | Microfinance | 458.00 | 0.00% | Rs 64.12 Cr | Rs 14.00 Cr | — | 458.00 |
| SBLPO Siddhartha Bank Limited Promoter Share | Commercial Banks | 210.00 | 0.00% | Rs 63.00 Cr | Rs 30.00 Cr | — | 223.00 |
| KSBBLP Kamana Sewa Bikas Bank Limited Promoter Share | Development Banks | 269.00 | 0.00% | Rs 61.87 Cr | Rs 23.00 Cr | — | 269.00 |
| NMFBSP National Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 610.00 | 0.00% | Rs 61.00 Cr | Rs 10.00 Cr | — | 675.00 |
| MFLD85 9.5% Manjushree Finance Limited Debenture 2085 | Corporate Debenture | 1,187.50 | +2.77% | Rs 59.38 Cr | Rs 50.00 Cr | — | 1,203.00 |
| SMBPO Support Microfinance Bittiya Sanstha Ltd. Promoter Share | Microfinance | 986.00 | 0.00% | Rs 59.16 Cr | Rs 6.00 Cr | — | 750.00 |
| NILPO Neco Insurace Co. Ltd. Promoter | Non Life Insurance | 436.00 | 0.00% | Rs 58.96 Cr | Rs 13.52 Cr | — | 436.00 |
| GRDBLP Green Development Bank Ltd. Promoter Share | Development Banks | 570.00 | 0.00% | Rs 57.00 Cr | Rs 10.00 Cr | — | 649.00 |
| CMF2Inactive CITIZENS MUTUAL FUND 2 | Mutual Fund | 9.90 | 0.00% | Rs 55.44 Cr | Rs 56.00 Cr | — | 10.86 |
| RLFLPO Reliance Finance Ltd. Promoter Share | Finance | 268.60 | 0.00% | Rs 53.72 Cr | Rs 20.00 Cr | — | 303.00 |
| KBLPO Kumari Bank Limited Promotor Share | Commercial Banks | 100.00 | 0.00% | Rs 52.50 Cr | Rs 52.50 Cr | — | 111.00 |
| LSLPO Laxmi Sunrise Bank Limited Promoter Share | Commercial Banks | 111.00 | 0.00% | Rs 52.36 Cr | Rs 47.17 Cr | — | 123.00 |
| MNBBLP Muktinath Bikas Bank Ltd. Promoter Share | Development Banks | 236.20 | 0.00% | Rs 47.24 Cr | Rs 20.00 Cr | — | 256.00 |
| NADEPP Nadep Laghubitta Bittiya Sanstha Ltd. Promoter Share | Microfinance | 291.00 | 0.00% | Rs 46.56 Cr | Rs 16.00 Cr | — | 291.00 |
| MEROPO Mero Microfinance Bittiya Sanstha Ltd. Promoter Share | Microfinance | 226.00 | 0.00% | Rs 45.20 Cr | Rs 20.00 Cr | — | 226.00 |
| SINDUP Sindhu Bikas Bank Ltd. Promoter Share | Development Banks | 418.00 | 0.00% | Rs 44.94 Cr | Rs 10.75 Cr | — | 426.00 |
| HLBSLP Himalayan Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 418.00 | 0.00% | Rs 41.80 Cr | Rs 10.00 Cr | — | 418.00 |
| NMLBBLP Nerude Mirmire Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 334.00 | 0.00% | Rs 41.75 Cr | Rs 12.50 Cr | — | 340.00 |
| PFLPOInactive Pokhara Finance Company Limited Promoter Share | Finance | 221.00 | 0.00% | Rs 41.15 Cr | Rs 18.62 Cr | — | 221.00 |
| GILBPO Global IME Laghubitta Bittiya Sanstha Ltd. Promoter Share | Microfinance | 695.00 | 0.00% | Rs 39.27 Cr | Rs 5.65 Cr | — | 695.00 |
| UAILPO United Ajod Insurance Limited Promoter Share | Non Life Insurance | 251.00 | 0.00% | Rs 37.65 Cr | Rs 15.00 Cr | — | 382.00 |
| RSDCP RSDC Laghubitta Bittiya Sanstha Ltd. Promoter Share | Microfinance | 366.00 | 0.00% | Rs 36.60 Cr | Rs 10.00 Cr | — | 366.00 |
| ICFCD88 9% ICFC Finance Limited Debenture 2088 | Corporate Debenture | 1,155.00 | -0.77% | Rs 34.92 Cr | Rs 0 | — | 1,216.00 |
| PRFLPO Prabhu Finance Ltd. Promoter Share | Commercial Banks | 115.00 | 0.00% | Rs 34.50 Cr | Rs 30.00 Cr | — | 115.00 |
| IGIPO IGI Prudential insurance Limited Promoter Share | Non Life Insurance | 340.00 | 0.00% | Rs 34.00 Cr | Rs 10.00 Cr | — | 340.00 |
| KMCDBP Kalika Laghubitta Bittiya Sanstha Ltd Promoter Share | Microfinance | 587.00 | 0.00% | Rs 29.35 Cr | Rs 5.00 Cr | — | 605.00 |
| GWFD83 12 % Goodwill Finance Limited Debenture 2083 | Corporate Debenture | 1,160.00 | +0.61% | Rs 28.82 Cr | Rs 25.00 Cr | — | 1,274.80 |
| SIFCPO Shree Investment & Finance Co. Ltd. Promoter Share | Finance | 286.00 | 0.00% | Rs 28.60 Cr | Rs 10.00 Cr | — | 286.00 |
| NMBMFP NMB Microfinance Bittiya Sanstha Ltd. Promoter Share | Microfinance | 592.00 | 0.00% | Rs 27.23 Cr | Rs 4.60 Cr | — | 592.00 |
| CFCLPO Central Finance Co. Ltd. Promoter Share | Finance | 168.00 | 0.00% | Rs 25.20 Cr | Rs 15.00 Cr | — | 168.00 |
| SLBBLP Swarojgar Laghubitta Bittiya Sanstha Ltd. Promoter Share | Microfinance | 456.00 | 0.00% | Rs 24.48 Cr | Rs 5.37 Cr | — | 496.00 |
| NLO Nepal Lube Oil Limited | Manufacturing And Processing | 269.40 | 0.00% | Rs 23.59 Cr | Rs 8.76 Cr | — | 293.20 |
| SKBBLP Sana Kisan Bikas Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 100.00 | 0.00% | Rs 23.00 Cr | Rs 23.00 Cr | — | 100.00 |
| NFSPO Nepal Finance Ltd. Promoter Share | Finance | 163.00 | 0.00% | Rs 22.16 Cr | Rs 13.60 Cr | — | 163.00 |
| ICFCD83 12% ICFC Finance Limited Debenture 2083 | Corporate Debenture | 1,154.00 | 0.00% | Rs 22.00 Cr | Rs 20.00 Cr | — | 1,368.90 |
| MLBSLP Mahila Lagubitta Bittiya Sanstha Limited Promoter | Microfinance | 100.00 | 0.00% | Rs 21.76 Cr | Rs 21.76 Cr | — | 100.00 |
| SJLICP SuryaJyoti Life Insurance Company Limited Promoter | Life Insurance | 240.10 | 0.00% | Rs 21.61 Cr | Rs 9.00 Cr | — | 245.00 |
| CORBLP Corporate Development Bank Ltd. Promoter Share | Development Banks | 100.00 | 0.00% | Rs 20.00 Cr | Rs 20.00 Cr | — | 100.00 |
| RJMInactive Raghupati Jute Mills Limited | Manufacturing And Processing | 100.00 | 0.00% | Rs 18.07 Cr | Rs 18.07 Cr | — | 100.00 |
| SBPPInactive Shree Bhrikuti Pulp And Paper Limited | Manufacturing And Processing | 50.00 | 0.00% | Rs 17.50 Cr | Rs 35.00 Cr | — | 50.00 |
| KRBLPOInactive Karnali Development Bank Limited Promoter Share | Development Banks | 217.00 | 0.00% | Rs 17.36 Cr | Rs 8.00 Cr | — | 217.00 |
| PSDBLP Pashupati Development Bank Limited Promoter Share | Commercial Banks | 143.00 | 0.00% | Rs 17.16 Cr | Rs 12.00 Cr | — | 143.00 |
| GRUInactive Gorakhkali Rubber Udhyog Limited | Manufacturing And Processing | 38.00 | 0.00% | Rs 14.57 Cr | Rs 28.75 Cr | — | 38.00 |
| SWBBLP Swabalamban Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 782.00 | 0.00% | Rs 13.69 Cr | Rs 1.75 Cr | — | 782.00 |
| SMATAP Samata Gharelu Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 421.00 | 0.00% | Rs 13.30 Cr | Rs 3.16 Cr | — | 593.00 |
| JSLBBP Janautthan Samudayic Laghubitta Bikas Bank Ltd. Promoter Share | Microfinance | 636.10 | 0.00% | Rs 12.72 Cr | Rs 2.00 Cr | — | 740.00 |
| H8020 Himalayan 80-20 | Mutual Fund | 11.72 | +0.60% | Rs 11.65 Cr | Rs 10.00 Cr | — | 12.56 |
| MLBBLP Mithila LaghuBitta Bikas Bank Ltd. Promoter Share | Microfinance | 401.00 | 0.00% | Rs 11.34 Cr | Rs 2.83 Cr | — | 401.00 |
| NABBCP Narayani Development Bank Limited Promoter | Development Banks | 1,052.00 | 0.00% | Rs 10.52 Cr | Rs 1.00 Cr | — | 1,052.00 |
| MATRIP Matribhumi Lagubitta Bittiya Sanstha Limited Promoter | Microfinance | 523.50 | 0.00% | Rs 10.47 Cr | Rs 2.00 Cr | — | 766.50 |
| PRVUPO Prabhu Bank Limited Promoter Share | Commercial Banks | 100.00 | 0.00% | Rs 10.00 Cr | Rs 10.00 Cr | — | 110.00 |
| NICFC NIC Asia Flexi CAP Fund | Mutual Fund | 9.10 | +0.44% | Rs 9.28 Cr | Rs 10.20 Cr | — | 10.40 |
| SICLPO Shikhar Insurance Co. Ltd. Promoter | Non Life Insurance | 461.00 | 0.00% | Rs 9.22 Cr | Rs 2.00 Cr | — | 461.00 |
| LLBSPO Laxmi Laghubitta Bittiya Sanstha Ltd. Promoter Share | Microfinance | 86.96 | 0.00% | Rs 8.70 Cr | Rs 10.00 Cr | — | 86.96 |
| JFLPO Janaki Finance Limited Promoter Share | Finance | 349.00 | 0.00% | Rs 8.38 Cr | Rs 2.40 Cr | — | 349.00 |
| CFLInactive Crystal Finance Ltd. | Finance | 117.00 | 0.00% | Rs 8.19 Cr | Rs 7.00 Cr | — | 117.00 |
| MPFLPO Multipurpose Finance Company Limited Promoter Share | Finance | 321.00 | 0.00% | Rs 8.03 Cr | Rs 2.50 Cr | — | 321.00 |
| HBTInactive Harisiddhi Brick And Tiles Limited | Manufacturing And Processing | 4.00 | 0.00% | Rs 7.46 Cr | Rs 18.65 Cr | — | 4.00 |
| PDBLPO Paschimanchal Bikash Bank Ltd. Promoter Share | Microfinance | 124.00 | 0.00% | Rs 7.44 Cr | Rs 6.00 Cr | — | 124.00 |
| NLICLP National Life Insurance Co. Ltd. Promoter Share | Life Insurance | 321.00 | 0.00% | Rs 6.42 Cr | Rs 2.00 Cr | — | 343.00 |
| SFCLPInactive Samriddhi Finance Company Limited Promoter Share | Finance | 164.00 | 0.00% | Rs 5.90 Cr | Rs 129.60 Arb | — | 164.00 |
| GUFLPO Gurkhas Finance Ltd. Promoter Share | Finance | 298.00 | 0.00% | Rs 5.90 Cr | Rs 1.98 Cr | — | 331.00 |
| USLBP Unnati Sahakarya Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 100.00 | 0.00% | Rs 5.50 Cr | Rs 5.50 Cr | — | 100.00 |
| SFCInactive Samjhana Finance Co. Ltd. | Finance | 230.00 | 0.00% | Rs 5.17 Cr | Rs 2.25 Cr | — | 230.00 |
| GFCLPO Goodwill Finance Limited Promoter | Finance | 110.00 | 0.00% | Rs 5.08 Cr | Rs 4.62 Cr | — | 110.00 |
| PROFLP Progressive Finance Limited Promoter Share | Finance | 255.80 | 0.00% | Rs 4.60 Cr | Rs 1.80 Cr | — | 261.00 |
| PRINPO Prabhu Insurance Company Ltd. Promoter | Non Life Insurance | 430.55 | 0.00% | Rs 4.31 Cr | Rs 1.00 Cr | — | 430.55 |
| KDBY Kumari Dhanabriddhi Yojana | Mutual Fund | 10.87 | +1.21% | Rs 4.28 Cr | Rs 4.00 Cr | — | 12.54 |
| PCBLP Prime Commercial Bank Promoter Share | Commercial Banks | 105.00 | 0.00% | Rs 4.20 Cr | Rs 4.00 Cr | — | 108.10 |
| NLICP Nepal Life Insurance Co. Ltd. Promoter | Life Insurance | 413.00 | 0.00% | Rs 4.13 Cr | Rs 1.00 Cr | — | 413.00 |
| EDBLPO Excel Development Bank Ltd. Promoter Share | Development Banks | 408.00 | 0.00% | Rs 4.08 Cr | Rs 1.00 Cr | — | 408.00 |
| MDBLPO Malika Development Bank Limited Promoter Share | Development Banks | 104.00 | 0.00% | Rs 3.64 Cr | Rs 3.50 Cr | — | 104.00 |
| BFCPO Best Finance Co. Limited Promoter Share | Finance | 250.00 | 0.00% | Rs 3.64 Cr | Rs 1.45 Cr | — | 324.00 |
| JSMInactive Jyoti Sinning Mills Limited | Manufacturing And Processing | 27.00 | 0.00% | Rs 3.43 Cr | Rs 12.70 Cr | — | 27.00 |
| AVUInactive Arun Vanaspati Udhyog Limited | Manufacturing And Processing | 58.00 | 0.00% | Rs 3.19 Cr | Rs 5.50 Cr | — | 58.00 |
| NVGInactive Nepal Vanaspati Ghee Udhyog Limited | Manufacturing And Processing | 300.00 | 0.00% | Rs 3.04 Cr | Rs 1.01 Cr | — | 300.00 |
| SALICOPO Sagarmatha Lumbini Insurance Co. Limited Promoter Share | Non Life Insurance | 270.00 | 0.00% | Rs 2.70 Cr | Rs 1.00 Cr | — | 270.00 |
| GMFILP Guheyshwori Merchant & Finance Ltd. Promoter Share | Finance | 264.00 | 0.00% | Rs 2.64 Cr | Rs 1.00 Cr | — | 264.00 |
| HFLInactive Himalayan Finance Limited (Bittiya Sanstha) | Finance | 18.00 | 0.00% | Rs 2.52 Cr | Rs 14.00 Cr | — | 18.00 |
| ALICLP Asian Life Insurance Co. Ltd Promoter Share | Life Insurance | 239.00 | 0.00% | Rs 2.39 Cr | Rs 1.00 Cr | — | 388.00 |
| GBBLPO Garima Bikas Bank Limited Promoter Share | Development Banks | 238.00 | 0.00% | Rs 2.38 Cr | Rs 1.00 Cr | — | 242.00 |
| BSMInactive Butwal Spinning Mills Limited | Manufacturing And Processing | 18.00 | 0.00% | Rs 2.35 Cr | Rs 13.07 Cr | — | 18.00 |
| DDBLPO Deprosc LaghuBitta Promoter Share | Microfinance | 440.00 | 0.00% | Rs 2.20 Cr | Rs 50.00 L | — | 440.00 |
| MLBLPO Mahalxmi Bikas Bank Ltd. Promotor Share | Development Banks | 201.00 | 0.00% | Rs 2.01 Cr | Rs 1.00 Cr | — | 232.00 |
| FHLInactive Fleur Himalayan Limited | Manufacturing And Processing | 75.00 | 0.00% | Rs 1.97 Cr | Rs 1.97 Cr | — | 75.00 |
| NSMPO Nepal Share Markets Limited Promoter Share | Finance | 182.00 | 0.00% | Rs 1.82 Cr | Rs 1.00 Cr | — | 182.00 |
| JBBLPO Jyoti Bikash Bank Ltd. Promoter Share | Development Banks | 181.40 | 0.00% | Rs 1.81 Cr | Rs 1.00 Cr | — | 187.00 |
| NFDInactive Nepal Film Development Company Limited | Others | 34.00 | 0.00% | Rs 1.67 Cr | Rs 4.91 Cr | — | 34.00 |
| EBLPO Everest Bank Ltd.Promoter | Commercial Banks | 145.00 | 0.00% | Rs 1.45 Cr | Rs 1.00 Cr | — | 145.00 |
| NBBUInactive Nepal Bitumin And Barrel Udhyog Limited | Manufacturing And Processing | 64.00 | 0.00% | Rs 1.35 Cr | Rs 2.11 Cr | — | 64.00 |
| GBIMEP Global IME Bank Ltd. Promoter Share | Commercial Banks | 127.10 | 0.00% | Rs 1.27 Cr | Rs 1.00 Cr | — | 131.00 |
| BSLInactive Birat Shoe Limited | Manufacturing And Processing | 28.00 | 0.00% | Rs 46.20 L | Rs 1.65 Cr | — | 28.00 |
| NWCInactive Nepal Welfare Company Limited | Tradings | 95.00 | 0.00% | Rs 38.95 L | Rs 20.50 L | — | 95.00 |
| MDBPO Miteri Development Bank Ltd. Promoter Share | Development Banks | 359.00 | 0.00% | Rs 35.90 L | Rs 10.00 L | — | 379.00 |
| NKUInactive Nepal Khadya Udhyog Limited | Manufacturing And Processing | 32.00 | 0.00% | Rs 28.80 L | Rs 90.00 L | — | 32.00 |
| NTLInactive Nepal Tading Limited | Tradings | 56.00 | 0.00% | Rs 28.00 L | Rs 25.00 L | — | 56.00 |
| CZBILP Citizens Bank Internatioal Limited Promoter Share | Commercial Banks | 105.80 | 0.00% | Rs 10.58 L | Rs 10.00 L | — | 111.00 |
| ADBLB87 Agricultural Bond (9 Year) | Commercial Banks | 0.00 | — | Rs 0 | Rs 6.00 Arb | — | 0.00 |
| ECL Everest Colour Limited | Manufacturing And Processing | 323.90 | — | Rs 0 | Rs 30.00 L | — | 0.00 |
| GBLBSP Grameen Bikas Laghubitta Bittiya Sanstha Ltd. Promoter Share | Microfinance | 0.00 | — | Rs 0 | Rs 55.75 Cr | — | 564.00 |
| ICFCD89 8% ICFC Finance Limited Debenture 2089 | Finance | 1,106.00 | -1.16% | Rs 0 | Rs 0 | — | 1,140.00 |
| KSBBLPNP KSBBL 9% Perpetual Non Cumulative Preference Share | Development Banks | 0.00 | — | Rs 0 | Rs 0 | — | 0.00 |
| MBLPNP 8.25% Machhapuchchhre Perpetual Non Cumulative Preference Share | Commercial Banks | 0.00 | — | Rs 0 | Rs 0 | — | 0.00 |
| NABILPNP Nabil 8% Perpetual Non Cumulative Preference Share | Commercial Banks | 0.00 | — | Rs 0 | Rs 0 | — | 0.00 |
| NBLP Nepal Bank Limited Promotor share | Commercial Banks | 0.00 | — | Rs 0 | Rs 14.69 Arb | — | 0.00 |
| NMBEB92/93 NMB Energy Bond 4% - 2092/93 | Commercial Banks | 0.00 | — | Rs 0 | Rs 1.50 Arb | — | 0.00 |
| NMBUR93/94 NMB Energy Bond 4% - 2093/94 | Commercial Banks | 0.00 | — | Rs 0 | Rs 2.73 Arb | — | 0.00 |
| NMBPNP NMB Perpetual Non Cumulative Preference Share-2081/82-8.25% | Commercial Banks | 0.00 | — | Rs 0 | Rs 0 | — | 0.00 |
| SANIMAPNP 8.25% Sanima Perpetual Non Cumulative Preference Share | Commercial Banks | 0.00 | — | Rs 0 | Rs 0 | — | 0.00 |
| SBLPNP SBL 8.25% Perpetual Non Cumulative Preference Share | Commercial Banks | 0.00 | — | Rs 0 | Rs 0 | — | 0.00 |
| ACLBSLP Aarambha Chautari Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 512.00 | 0.00% | — | — | — | 613.00 |
| ANLBP Aatmanirbhar Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | — | — | — |
| ACEDBLInactive Ace Development Bank Ltd. | Development Banks | — | — | — | Rs 1.00 Arb | — | — |
| ACEDPOInactive ACE Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 19.20 Cr | — | — |
| ADLBInactive Adarsha Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 2.48 Cr | — | — |
| ADLBPInactive Adarsha Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| AKBSLInactive Adhikhola Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 15.47 Cr | — | — |
| AKBSLPOInactive ADHIKHOLA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE | Microfinance | — | — | — | — | — | — |
| AILInactive Ajod Insurance Limited | Non Life Insurance | — | — | — | Rs 1.00 Arb | — | — |
| AILPInactive Ajod Insurance Limited Promoter Share | Non Life Insurance | — | — | — | — | — | — |
| AEFLInactive Alpic Everest Finance Co. Ltd. | Finance | — | — | — | Rs 10.76 Cr | — | — |
| AEFLPOInactive Alpic Everest Finance Limited Promotor Share | Finance | — | — | — | Rs 5.85 Cr | — | — |
| ALDBLInactive Alpine Development Bank Limited | Development Banks | — | — | — | Rs 26.01 Cr | — | — |
| ALDBLPInactive Alpine Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 11.80 Cr | — | — |
| APEXInactive Apex Development Bank Ltd. | Development Banks | — | — | — | Rs 66.66 Cr | — | — |
| APEXPOInactive Apex Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 66.66 Cr | — | — |
| AFLInactive Api Finance Limited | Finance | — | — | — | Rs 12.00 Cr | — | — |
| AMFIInactive Arambha Microfinance Bittiya Sanstha Ltd. | Microfinance | — | — | — | Rs 6.44 Cr | — | — |
| AMFIPOInactive Arambha Microfinance Bittiya Sanstha Ltd. Promoter Share | Microfinance | — | — | — | Rs 6.00 Cr | — | — |
| ARDBLPInactive Araniko Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| ARDBLInactive Araniko Development Bank Limited | Development Banks | — | — | — | Rs 41.03 Cr | — | — |
| AVYANP Aviyan Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| AXISInactive Axis Development Bank Limited | Development Banks | — | — | — | Rs 70.00 Cr | — | — |
| BBBLNInactive Bagheshwori Development Bank Limited | Development Banks | — | — | — | Rs 20.79 Cr | — | — |
| BBBLNPInactive Bagheshowari Development Bank Ltd. Promoer Share | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| BGDBLPInactive Bagmati Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 5.00 Cr | — | — |
| BGDBLInactive Bagmati Development Bank Ltd. | Development Banks | — | — | — | Rs 5.75 Cr | — | — |
| BOANInactive Bank of Asia Nepal Limited | Commercial Banks | — | — | — | Rs 2.00 Arb | — | — |
| BOKD2079Inactive 8% BOK Debenture 2079 | Corporate Debenture | — | — | — | Rs 60.00 Cr | — | — |
| BOKLInactive Bank of Kathmandu Ltd. | Commercial Banks | — | — | — | Rs 11.26 Arb | — | — |
| BOKLPOInactive Bank of Kathmandu Limited Promoter Share | Commercial Banks | — | — | — | Rs 24.73 Cr | — | — |
| BFILInactive Bhajuratna Finance & Saving Co. Ltd. | Finance | — | — | — | Rs 10.01 Cr | — | — |
| BFCLPOInactive Bhaktapur Finance Co. Ltd. Promoter Share | Finance | — | — | — | Rs 20.00 Cr | — | — |
| BFCLInactive Bhaktapur Finance Co. Ltd. | Finance | — | — | — | Rs 21.10 Cr | — | — |
| BHBLInactive Bhargav Bikash Bank Ltd. | Development Banks | — | — | — | Rs 50.16 Cr | — | — |
| BHBLPOInactive Bhargav Bikash Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 9.45 Cr | — | — |
| BBBLPOInactive Bhrikuti Bikash Bank Limited Promoter Share | Development Banks | — | — | — | Rs 14.80 Cr | — | — |
| BBBLInactive Bhrikuti Vikash Bank Limited | Development Banks | — | — | — | Rs 47.39 Cr | — | — |
| BLDBLInactive Biratlaxmi Bikas Bank Limited | Development Banks | — | — | — | Rs 42.54 Cr | — | — |
| BLDBLPInactive Biratlaxmi Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.00K | — | — |
| BJMInactive Biratnagar Jute Mills Limited | Manufacturing And Processing | — | — | — | Rs 1.10 Cr | — | — |
| BJFLInactive Birgunj Finance Ltd. | Finance | — | — | — | Rs 42.00 Cr | — | — |
| BPWPInactive BPW Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | — | — | — |
| BPWInactive BPW Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 3.00 Cr | — | — |
| BRTBLInactive Bright Development Bank Ltd | Development Banks | — | — | — | Rs 14.00 Cr | — | — |
| BUDBLInactive Business Universal Development Bank Ltd. | Development Banks | — | — | — | Rs 1.06 Arb | — | — |
| BUDBLPInactive Business Universal Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 3.00 Cr | — | — |
| CMBFLPInactive Capital Merchant Bank. & Fin. Promoter Share | Finance | — | — | — | Rs 7.00 Cr | — | — |
| CCBLPOInactive Century Commercial Bank Ltd. Promoter Share | Commercial Banks | — | — | — | Rs 2.12 Arb | — | — |
| CCBLInactive Century Commercial Bank Ltd. | Commercial Banks | — | — | — | Rs 10.01 Arb | — | — |
| CGHPInactive Chandragiri Hills Limited Promoter | Hotels And Tourism | — | — | — | — | — | — |
| CLIPInactive Citizen Life Insurance Company Limited promoter | Life Insurance | 0.00 | — | — | — | — | 0.00 |
| CMF1Inactive Citizens Mutual Fund -1 | Mutual Fund | — | — | — | Rs 82.00 Cr | — | — |
| CSY Citizens Sadabahar Yojana | Mutual Fund | 10.45 | -0.57% | — | — | — | — |
| CEFLInactive City Express Finance Co. Limited | Finance | — | — | — | Rs 40.05 Cr | — | — |
| CEFLPOInactive City Express Finance Co. Ltd. Promoter Share | Finance | — | — | — | Rs 5.00 Cr | — | — |
| CIVICInactive Civic Development Bank Ltd | Development Banks | — | — | — | Rs 5.00 Cr | — | — |
| CBLInactive Civil Bank Ltd | Commercial Banks | — | — | — | Rs 9.53 Arb | — | — |
| CBLPOInactive Civil Bank Ltd Promoter Share | Commercial Banks | — | — | — | Rs 2.14 Arb | — | — |
| CMBSLpInactive Civil Merchant Bittiya Sanstha Limited Promoter Share | Finance | — | — | — | Rs 6.00 Cr | — | — |
| CMBSLInactive Civil Merchant Bittiya Santha Ltd. | Finance | — | — | — | Rs 10.70 Arb | — | — |
| CEDBLInactive Clean Energy Development Bank Limited | Development Banks | — | — | — | Rs 1.14 Arb | — | — |
| CEDBLPInactive Clean Energy Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 65.28 Cr | — | — |
| CMBFInactive CMB Finance Limited | Finance | — | — | — | Rs 15.01 Cr | — | — |
| CMBFPOInactive CMB Finance Ltd. Promoter Share | Finance | — | — | — | Rs 4.50 Cr | — | — |
| CTBNLInactive Commerz and Trust Bank Nepal Ltd. | Commercial Banks | — | — | — | Rs 2.00 Arb | — | — |
| CSDBLInactive Cosmos Development Bank Ltd. | Development Banks | — | — | — | Rs 11.25 Cr | — | — |
| CSDBLPInactive Cosmos Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 4.38 Cr | — | — |
| CNDBLPInactive Country Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 32.00 Cr | — | — |
| CNDBLInactive Country Development Bank Ltd. | Development Banks | — | — | — | Rs 33.28 Cr | — | — |
| CRESTP Crest Micro Life Insurance Limited Promoter share | Life Insurance | 0.00 | — | — | — | — | 0.00 |
| CYCLP CYC Nepal Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 831.00 | 0.00% | — | — | — | 864.00 |
| DBBLInactive Deva Bikas Bank Limited | Development Banks | — | — | — | Rs 3.45 Arb | — | — |
| DBBLPOInactive Dev BikasBank Ltd. Promoter Share | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| DLBSPInactive Dhaulagiri Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| EKBLInactive Ekata Bikas Bank Ltd. | Development Banks | — | — | — | Rs 22.77 Cr | — | — |
| EKBLPOInactive Ekata Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 20.00 Cr | — | — |
| ENLPInactive Emerging Nepal Limited Promoter | Investment | — | — | — | — | — | — |
| EBLCPInactive Everest Bank Limited Con. Pref. | Preference Share | — | — | — | Rs 20.00 Cr | — | — |
| EBLD2078Inactive 8% EBL Debenture 2078 | Corporate Debenture | — | — | — | Rs 1.00K | — | — |
| EFLInactive Everest Finance Ltd. | Finance | — | — | — | Rs 11.04 Cr | — | — |
| EFLPOInactive Everest Finance Limited Promoter Share | Finance | — | — | — | Rs 1.20 Cr | — | — |
| EICPOInactive Everest Insurance Co. Ltd. Promoter Share | Non Life Insurance | — | — | — | Rs 10.13 Cr | — | — |
| EICInactive Everest Insurance Co. Ltd. | Non Life Insurance | — | — | — | Rs 1.25 Arb | — | — |
| FFCLInactive Fewa Finance Co. Ltd. | Finance | — | — | — | Rs 39.64 Cr | — | — |
| GMFBSP Ganapati Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | — | — | — |
| GDBLInactive Gandaki Bikas Bank Limited | Development Banks | — | — | — | Rs 2.75 Arb | — | — |
| FBBLPOInactive Fewa Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 4.20 Cr | — | — |
| BSBLPOInactive Bishwa Bikas Bank Limited Promoter Share | Development Banks | — | — | — | Rs 24.00 Cr | — | — |
| GDBLPOInactive Gandaki Bikas Bank Limited Promoter Share | Development Banks | — | — | — | Rs 35.20 Cr | — | — |
| GDBL1Inactive Gandaki Bikas BankLimited | Development Banks | — | — | — | Rs 45.76 Cr | — | — |
| GABLPOInactive Gaumukhee Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 4.32 Cr | — | — |
| GABLInactive Gaumukhee Bikas Bank Ltd. | Development Banks | — | — | — | Rs 5.94 Cr | — | — |
| GSDBLInactive Gaurishankar Development Bank Ltd. | Development Banks | — | — | — | Rs 21.00 Cr | — | — |
| GSDBLPInactive Gaurishankar Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| GICInactive General Insurance Company Nepal Ltd | Non Life Insurance | — | — | — | Rs 1.00 Arb | — | — |
| GICPInactive General Insurance Company Nepal Ltd Promoter Share | Non Life Insurance | — | — | — | — | — | — |
| GGBSLInactive Ghodighoda Laghubitta Bittiya Sanstha Ltd. | Microfinance | — | — | — | Rs 2.76 Cr | — | — |
| GGBSLPInactive Ghodighoda Laghubitta Bittiya Sanstha Ltd Promoter share | Microfinance | — | — | — | — | — | — |
| GIMES1Inactive Global IME Samunnat Scheme-1 | Mutual Fund | — | — | — | Rs 1.00 Arb | — | — |
| GBD80/81Inactive 10.25% GLOBAL IME BANK LTD. DEBENTURE 2080/81 | Corporate Debenture | — | — | — | Rs 103.11 Arb | — | — |
| GFLKInactive Gorkha Finance Ltd. | Finance | — | — | — | Rs 15.57 Cr | — | — |
| GFLKPOInactive Gorkha Finance Limited Promoter Share | Finance | — | — | — | Rs 3.57 Cr | — | — |
| GRANDPInactive Grand Bank Limited Promoter Share | Commercial Banks | — | — | — | Rs 16.80 Cr | — | — |
| GRANDInactive Grand Bank Nepal Limited | Commercial Banks | — | — | — | Rs 2.00 Arb | — | — |
| GMLIP Guardian Micro Life Insurance Limited Promoter Share | Life Insurance | 0.00 | — | — | — | — | 0.00 |
| GULMIInactive Gulmi Bikas Bank Ltd. | Development Banks | — | — | — | Rs 2.50 Cr | — | — |
| GLBSLPInactive Gurans Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | — | — | — |
| GLICLInactive Gurans Life Insurance Company Ltd. | Life Insurance | — | — | — | Rs 2.54 Arb | — | — |
| GLICLPInactive Guras Life Insurance Company Ltd. Promoter Share | Life Insurance | — | — | — | Rs 1.00 Cr | — | — |
| GDBNLInactive Gurkha Development Bank Limited | Development Banks | — | — | — | Rs 52.80 Cr | — | — |
| HAMAInactive Hama Merchant & Finance Ltd. | Finance | — | — | — | Rs 22.10 Cr | — | — |
| HAMAPOInactive Hama Merchant & Finance Ltd. Promoter Share | Finance | — | — | — | Rs 2.00 Cr | — | — |
| HAMROInactive Hamro Bikas Bank Ltd. | Development Banks | — | — | — | Rs 49.22 Cr | — | — |
| HAMROPInactive Hamro Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 6.01 Cr | — | — |
| HATHPOInactive Hathway Finance Company Limited Promoter Share | Finance | — | — | — | Rs 15.00 Cr | — | — |
| HATHInactive Hathway Finance Company Limited | Finance | — | — | — | Rs 30.00 Cr | — | — |
| HRLPInactive Himalayan Reinsurance Limited Promoter | Others | 0.00 | — | — | — | — | 0.00 |
| HTLInactive Himgiri Textile Industries Limited | Manufacturing And Processing | — | — | — | Rs 4.80 Cr | — | — |
| ILIP IME Life Insurance Company Limited Promoter | Life Insurance | — | — | — | — | — | — |
| IMEFIInactive IME Financial Institution | Finance | — | — | — | Rs 43.18 Cr | — | — |
| IMEFIPInactive IME Financial Institution Promoter Share | Finance | — | — | — | Rs 16.21 Cr | — | — |
| IFILPOInactive Imperial Finance Ltd Promoter Share | Finance | — | — | — | Rs 2.00 Cr | — | — |
| IFILInactive Imperial Financial Inst. Ltd. | Finance | — | — | — | Rs 14.97 Cr | — | — |
| ILBSP Infinity Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 470.50 | 0.00% | — | — | — | 624.00 |
| IDBLPOInactive Infrastructure Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 24.64 Cr | — | — |
| IDBLInactive Infrastructure Development Bank Ltd. | Development Banks | — | — | — | Rs 81.13 Cr | — | — |
| INDBInactive Innovative Development Bank Ltd. | Development Banks | — | — | — | Rs 31.75 Cr | — | — |
| INDBPOInactive Innovative Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 14.73 Cr | — | — |
| INDBLInactive International Development Bank Ltd | Development Banks | — | — | — | Rs 70.40 Cr | — | — |
| INDBLPInactive International Development Bank Ltd Promoter Share | Development Banks | — | — | — | Rs 70.40 Cr | — | — |
| ILFCInactive International Leasing & Finance Co. Ltd. | Finance | — | — | — | Rs 64.80 Cr | — | — |
| ILFCPOInactive International Leasing & Finance Co. Ltd. Promoter Share | Finance | — | — | — | Rs 64.80 Cr | — | — |
| JALPAPInactive Jalpa Samudayik Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| JALPAInactive Jalpa Samudayik Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 18.28 Cr | — | — |
| JBNLPOInactive Janata Bank Nepal Ltd. Promoter Share | Commercial Banks | — | — | — | Rs 2.06 Arb | — | — |
| JBNLInactive Janata Bank Nepal Ltd. | Commercial Banks | — | — | — | Rs 8.00 Arb | — | — |
| JEFLPOInactive Jebils Finance Ltd. Promoter Share | Finance | — | — | — | Rs 22.00 Cr | — | — |
| JEFLInactive Jebils Finance Ltd. | Finance | — | — | — | Rs 84.80 Cr | — | — |
| JHBLInactive Jhimruk Bikas Bank Ltd. | Development Banks | — | — | — | Rs 5.87 Cr | — | — |
| JHBLPOInactive Jhimruk Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 4.00 Cr | — | — |
| JLIInactive Jyoti Life Insurance Company Limited | Life Insurance | — | — | — | Rs 2.42 Arb | — | — |
| JLIPInactive Jyoti Life Insurance Company Limited Promoter | Life Insurance | — | — | — | — | — | — |
| KEBLInactive Kabeli Bikas Bank Limited | Development Banks | — | — | — | Rs 28.43 Cr | — | — |
| KEBLPOInactive Kabeli BIkas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 5.16 Cr | — | — |
| KBBLInactive Kailash Bikas Bank Ltd. | Development Banks | — | — | — | Rs 2.92 Arb | — | — |
| KBBLPOInactive Kailash Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.08 Cr | — | — |
| KKBLPOInactive Kakre Bihar Bikash Bank Ltd Promoter Share | Development Banks | — | — | — | Rs 5.69 Cr | — | — |
| KKBLInactive Kakre Bihar Bikash Bank Ltd | Development Banks | — | — | — | Rs 6.55 Cr | — | — |
| KDLPInactive Kalinchowk Darshan Limited Promoter Share | Hotels And Tourism | — | — | — | — | — | — |
| KCDBLPInactive Kalinchowk Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| KCDBLInactive Kalinchowk Development Bank Ltd. | Development Banks | — | — | — | Rs 10.60 Cr | — | — |
| KADBLInactive Kanchan Development Bank Limited | Development Banks | — | — | — | Rs 58.44 Cr | — | — |
| KADBLPInactive Kanchan Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 19.80 Cr | — | — |
| KNBLPOInactive Kankai Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 4.00 Cr | — | — |
| KNBLInactive Kankai Bikas Bank Ltd. | Development Banks | — | — | — | Rs 51.50 Cr | — | — |
| KAFILInactive Kaski Finance Limited | Finance | — | — | — | Rs 28.37 Cr | — | — |
| KAFILPInactive Kaski Finanace Ltd. Promoter | Finance | — | — | — | Rs 16.85 Cr | — | — |
| KDBLPOInactive Kasthamandap Dev. Bank Ltd Promoter Share | Development Banks | — | — | — | Rs 2.00 Cr | — | — |
| KDBLInactive Kasthamandap Development Bank Limited | Development Banks | — | — | — | Rs 67.99 Cr | — | — |
| KHDBLInactive Khandbari Development Bank Ltd | Development Banks | — | — | — | Rs 5.00 Cr | — | — |
| KLBSInactive Khaptad Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 4.00 Cr | — | — |
| KLBSPInactive Khaptad Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| LFCPOInactive Lalitpur Finance Co. Ltd. Promoter Share | Finance | — | — | — | Rs 4.18 Cr | — | — |
| LFCInactive Lalitpur Finance Ltd. | Finance | — | — | — | Rs 18.79 Cr | — | — |
| LEMFInactive Laxmi Equity Fund | Mutual Fund | — | — | — | Rs 1.25 Arb | — | — |
| LVF1Inactive Laxmi Value Fund-1 | Mutual Fund | — | — | — | Rs 50.00 Cr | — | — |
| LICNPO Life Insurance Corporation (Nepal) Limited Promoter | Life Insurance | — | — | — | Rs 85.56 Cr | — | — |
| LBFILInactive Lord Buddha Finance Limited | Finance | — | — | — | Rs 16.65 Cr | — | — |
| LUBLPOInactive Lumbini Bank Limited Promotor Share | Commercial Banks | — | — | — | Rs 52.50 Cr | — | — |
| LUBLInactive Lumbini Bank Limited | Commercial Banks | — | — | — | Rs 2.00 Arb | — | — |
| LFLCInactive Lumbini Finance Ltd. | Finance | — | — | — | Rs 55.69 Cr | — | — |
| LFLCPOInactive Lumbini Finance Ltd Promoter Share | Finance | — | — | — | Rs 60.00 Cr | — | — |
| LGILInactive Lumbini General Insurance Co. Ltd. | Non Life Insurance | — | — | — | Rs 1.40 Arb | — | — |
| LGILPOInactive Lumbini General Insurance Co. Ltd. Promoter Share | Non Life Insurance | — | — | — | Rs 29.27 Cr | — | — |
| MGBLInactive Madhyamanchal Gramin Development Bank Ltd. | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| MFLInactive Maha Laxmi Finance Ltd. | Finance | — | — | — | Rs 48.30 Cr | — | — |
| MFLPOInactive Maha Laxmi Finance Co. Ltd. Promoter Share | Finance | — | — | — | Rs 1.00 Cr | — | — |
| MBBLInactive Mahakali Bikas Bank Limited | Development Banks | — | — | — | Rs 13.15 Cr | — | — |
| MBBLPOInactive Mahakali Bikas Bank Ltd. Promoter | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| MLBL1Inactive Mahalaxmi BikasBank Limited | Development Banks | — | — | — | Rs 1.16 Arb | — | — |
| MSMBSInactive Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. | Microfinance | — | — | — | Rs 14.64 Cr | — | — |
| MSMBSPInactive Mahila Sahayatra Microfinance Bittiya Sanstha Ltd. Promoter Share | Microfinance | — | — | — | Rs 11.00 Cr | — | — |
| MKLBInactive Manakamana Smart Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 14.85 Cr | — | — |
| MKLBPInactive Manakamana Smart Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| MSBBLInactive Manaslu Bikas Bank Ltd. | Development Banks | — | — | — | Rs 27.53 Cr | — | — |
| MSBBLPInactive Manaslu Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 16.51 Cr | — | — |
| MLBSP Manushi Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 698.00 | 0.00% | — | — | — | 957.00 |
| MTBLInactive Matribhumi Development Bank Ltd. | Development Banks | — | — | — | Rs 4.84 Cr | — | — |
| MEGAPOInactive Mega Bank Nepal Ltd. Promoter Share | Commercial Banks | — | — | — | Rs 2.61 Arb | — | — |
| MEGAInactive Mega Bank Nepal Ltd. | Commercial Banks | — | — | — | Rs 16.77 Cr | — | — |
| METROInactive Metro Development Bank Limited | Development Banks | — | — | — | Rs 21.35 Cr | — | — |
| MMFDBInactive Mirmire Laghubitta Bittya Sanstha Limited | Microfinance | — | — | — | Rs 66.58 Cr | — | — |
| MMFDBPInactive Mirmire Laghubitta Bittya Sanstha Limited Promoter | Microfinance | — | — | — | Rs 2.00 Cr | — | — |
| MIDBLPInactive Mission Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 11.50 Cr | — | — |
| MIDBLInactive Mission Development Bank Ltd. | Development Banks | — | — | — | Rs 57.64 Cr | — | — |
| MSMInactive Morang Sugar Mills Limited | Manufacturing And Processing | — | — | — | Rs 35.83 L | — | — |
| MMDBLInactive Mount Makalu Development Bank Ltd. | Development Banks | — | — | — | Rs 6.92 Cr | — | — |
| MMDBLPInactive Mount Makalu Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 2.60 Cr | — | — |
| NBF1Inactive Nabil Balance Fund 1 | Mutual Fund | — | — | — | Rs 75.00 Cr | — | — |
| NEFInactive Nabil Equity Fund | Mutual Fund | — | — | — | Rs 1.25 Arb | — | — |
| NBBLInactive NagBeli LaghuBitta Bikas Bank Ltd. | Microfinance | — | — | — | Rs 21.13 Cr | — | — |
| NBBLPOInactive NagBeli LaghuBitta Bikas Bank Ltd. Promoter Share | Microfinance | — | — | — | Rs 1.43 Cr | — | — |
| NBSLInactive Namaste Bittiya Sanstha Ltd. | Finance | — | — | — | Rs 8.40 Cr | — | — |
| NBSLPOInactive Namaste Bittiya Sanstha Ltd. Promoter Share | Finance | — | — | — | Rs 3.13 Cr | — | — |
| NFLInactive Narayani Finance Ltd. | Finance | — | — | — | Rs 21.37 Cr | — | — |
| NNFCInactive Narayani National Finance Limited | Finance | — | — | — | Rs 80.88 Cr | — | — |
| NNFCPOInactive Narayani National Finance Company Limited Promoter Share | Finance | — | — | — | Rs 12.93 Cr | — | — |
| 00002Inactive National Life Insurance Co. Ltd. Promoter Share | Life Insurance | — | — | — | Rs 4.00 Cr | — | — |
| ESCInactive National Pro. And Eco. Dev. Centre | Others | — | — | — | Rs 77.36 L | — | — |
| NDFLInactive Nava Durga Finance Co. Ltd. | Finance | — | — | — | Rs 19.73 Cr | — | — |
| NSLBInactive Naya Sarathi Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 36.10 Cr | — | — |
| NSLBPInactive Naya Sarathi Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | Rs 2.00 Cr | — | — |
| NABBInactive Nepal Aawas Finance Limited | Finance | — | — | — | Rs 20.17 Cr | — | — |
| NABBPOInactive Nepal Aawas Finance Limited Promoter Share | Finance | — | — | — | Rs 9.45 Cr | — | — |
| NAGROInactive Nepal Agro Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 6.53 Cr | — | — |
| NAGROPInactive Nepal Agro Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | — | — | — |
| NBBPOInactive Nepal Bangladesh Bank Limited Promoter Share | Commercial Banks | — | — | — | Rs 1.86 Arb | — | — |
| NBBInactive Nepal Bangladesh Bank Limited | Commercial Banks | — | — | — | Rs 10.09 Arb | — | — |
| NBFLInactive Nepal Bangladesh Finance & Leasing Co. Ltd. | Finance | — | — | — | Rs 5.00 Cr | — | — |
| NBCKInactive Nepal Byapar Bikash Company(Koshi) Limited | Tradings | — | — | — | Rs 56.02 L | — | — |
| NCDBInactive Nepal Community Development Bank Ltd. | Development Banks | — | — | — | Rs 53.17 Cr | — | — |
| NCDBPOInactive Nepal Community Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.95 Cr | — | — |
| NCDBLInactive Nepal Consumer Development Bank Ltd. | Development Banks | — | — | — | Rs 20.00 Cr | — | — |
| NCCBInactive Nepal Credit And Commercial Bank Limited | Commercial Banks | — | — | — | Rs 11.51 Arb | — | — |
| RMBFPOInactive Royal Merchant Bank & Finance Co. Ltd. Promoter Share | Commercial Banks | — | — | — | Rs 3.58 Cr | — | — |
| NCCBPOInactive Nepal Credit & Commercial Bank Ltd. Promoter Share | Commercial Banks | — | — | — | Rs 68.80 Cr | — | — |
| NDBInactive Nepal Development Bank Limited | Development Banks | — | — | — | Rs 32.00 Cr | — | — |
| NDBPOInactive Nepal Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 11.20 Cr | — | — |
| NEFLPOInactive Nepal Express Finance Limited Promoter Share | Finance | — | — | — | Rs 10.00 Cr | — | — |
| NEFLInactive Nepal Express Finance Ltd. | Finance | — | — | — | Rs 26.40 Cr | — | — |
| NHMFInactive Nepal Housing & Merchant Finance Ltd. | Finance | — | — | — | Rs 19.13 Cr | — | — |
| NHMFPOInactive Nepal Housing & Merchant Co. Ltd. Promoter Share | Finance | — | — | — | Rs 4.83 Cr | — | — |
| NIBD2082Inactive 10.5 % NEPAL INVESTMENT DEBENTURE 2082 | Corporate Debenture | — | — | — | Rs 2.00 Arb | — | — |
| NIBLPFInactive NIBL Pragati Fund | Mutual Fund | — | — | — | Rs 75.00 Cr | — | — |
| NIBSF1Inactive NIBL Samriddhi Fund 1 | Mutual Fund | — | — | — | Rs 75.00 Cr | — | — |
| NMICP Nepal Micro Insurance Company Limited Promoter Share | Non Life Insurance | 0.00 | — | — | — | — | 0.00 |
| NSLMBInactive Nepal Shree Lanka Merchant Banking & Finance Ltd | Finance | — | — | — | Rs 30.00 Cr | — | — |
| NESDOP NESDO Sambridha Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| NICGFInactive NIC Asia Growth Fund | Mutual Fund | — | — | — | Rs 83.52 Cr | — | — |
| NICAD8283Inactive 11% NIC Asia Debenture 082/83 | Corporate Debenture | — | — | — | Rs 1.83 Arb | — | — |
| NICAD8182Inactive 9% NIC Asia Debenture 2081/82 | Corporate Debenture | — | — | — | Rs 3.00 Arb | — | — |
| NICLBSLP NIC ASIA Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 504.20 | 0.00% | — | — | — | 504.20 |
| NCMInactive NIDC Capital Markets Ltd. | Finance | — | — | — | Rs 23.32 Cr | — | — |
| NCMMFInactive NCM Mutual Fund | Mutual Fund | — | — | — | Rs 10.00 Cr | — | — |
| NCMPOInactive NIDC Capital Markets Ltd. Promoter Share | Finance | — | — | — | Rs 10.00 Cr | — | — |
| NIDCInactive NIDC Development Bank Ltd. | Development Banks | — | — | — | Rs 29.79 Cr | — | — |
| NIDCPOInactive NIDC Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 29.79 Cr | — | — |
| NGBLInactive Nilgiri Bikas Bank Limited | Development Banks | — | — | — | Rs 14.95 Cr | — | — |
| NLGPO NLG Insurance Company Ltd. Promoter Share | Non Life Insurance | — | — | — | Rs 28.46 Cr | — | — |
| NMBSF1Inactive NMB Sulav Investment Fund-1 | Mutual Fund | — | — | — | Rs 75.00 Cr | — | — |
| NMBHF1Inactive NMB Hybrid Fund L-1 | Mutual Fund | — | — | — | Rs 10.00 Arb | — | — |
| NRNPInactive NRN Infrastructure and Development Limited Promoter Share | Investment | — | — | — | — | — | — |
| ODBLInactive Om Development Bank Ltd. | Development Banks | — | — | — | Rs 2.52 Arb | — | — |
| ODBLPOInactive Om Development Bank Ltd. Promoter | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| OFLPOInactive Om Finance Limited Promoter Share | Finance | — | — | — | Rs 10.00K | — | — |
| OFLInactive Om Finance Ltd. | Finance | — | — | — | Rs 32.57 Cr | — | — |
| PADBLPInactive Pacific Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 8.78 Cr | — | — |
| PADBLInactive Pacific Development Bank Limited | Development Banks | — | — | — | Rs 10.89 Cr | — | — |
| PDBLInactive Paschimanchal Bikash Bank Limited | Development Banks | — | — | — | Rs 35.65 Cr | — | — |
| PFCInactive Paschimanchal Finance Co. Ltd. | Finance | — | — | — | Rs 30.35 Cr | — | — |
| PFCPOInactive Paschimanchal Finance Co. Ltd. Promoter Share | Finance | — | — | — | Rs 5.06 Cr | — | — |
| PFLBSInactive Patan Finance Limited | Finance | — | — | — | Rs 11.00 Cr | — | — |
| PFLBSPInactive Patan Finance Limited Promoter Share | Finance | — | — | — | Rs 3.00 Cr | — | — |
| PBSLInactive Pathibhara Bikas Bank Limited | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| PFCLInactive Peoples Finance Ltd. | Finance | — | — | — | Rs 29.57 Cr | — | — |
| PFCLPOInactive Peoples Finance Limited Promoter Share | Finance | — | — | — | Rs 3.39 Cr | — | — |
| KISTPOInactive KIST Bank Limited Promoter Share | Commercial Banks | — | — | — | Rs 12.00 Cr | — | — |
| PRBBLInactive Prabhu Bikas Bank Limited | Development Banks | — | — | — | Rs 76.60 Cr | — | — |
| PLIPInactive Prabhu Life Insurance Limited Promoter Share | Life Insurance | — | — | — | — | — | — |
| PFCLLInactive Premier Finance Co. Ltd. | Finance | — | — | — | Rs 12.67 Cr | — | — |
| PRBLInactive Professional Bikas Bank Ltd. | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| PRDBLPInactive Professional Diyalo Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 20.00 Cr | — | — |
| PRDBLInactive Professional Diyalo Bikas Bank Ltd. | Development Banks | — | — | — | Rs 24.04 Cr | — | — |
| PFILInactive Prudential Finance Company Limited | Finance | — | — | — | Rs 32.24 Cr | — | — |
| PFILPOInactive Prudential Finance Co. Ltd. Promoter | Finance | — | — | — | Rs 1.00 Cr | — | — |
| PICLPOInactive Prudential Insurance Co. Ltd. Promoter Share | Non Life Insurance | — | — | — | Rs 10.00 Cr | — | — |
| PICLInactive Prudential Insurance Co. Ltd. | Non Life Insurance | — | — | — | Rs 1.23 Arb | — | — |
| PDBInactive Public Development Bank Limited | Development Banks | — | — | — | Rs 15.00 Cr | — | — |
| PURBLPInactive Purnima Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 13.56 Cr | — | — |
| PURBLInactive Purnima Bikas Bank Ltd. | Development Banks | — | — | — | Rs 55.13 Cr | — | — |
| PGBLInactive Purwanchal Grameen Bikash Bank Limited | Development Banks | — | — | — | Rs 6.00 Cr | — | — |
| RRHPInactive Rairang Hydropower Development Company Ltd. | Hydro Power | — | — | — | Rs 56.00 Cr | — | — |
| RBBBLInactive Raptibheri Bikas Bank Ltd. | Development Banks | — | — | — | Rs 14.38 Cr | — | — |
| RBBBLPInactive Raptibheri Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 12.50 Cr | — | — |
| RARAInactive Rara Bikas Bank Limited | Development Banks | — | — | — | Rs 20.01 Cr | — | — |
| RULBInactive Rastra Utthan Laghubitta Sanstha Limited | Microfinance | — | — | — | Rs 26.00 Cr | — | — |
| RULBPInactive Rastra Utthan Laghubitta Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| REDBLPInactive Reliable Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 20.00 Cr | — | — |
| REDBLInactive Reliable Development Bank Limited | Development Banks | — | — | — | Rs 78.86 Cr | — | — |
| RNLIPInactive Reliable Nepal Life Insurance Limited Promoter | Life Insurance | 0.00 | — | — | — | — | 0.00 |
| RLIInactive Reliance Life Insurance Limited | Life Insurance | — | — | — | Rs 2.10 Arb | — | — |
| RLIPInactive Reliance Life Insurance Limited Promoter Share | Life Insurance | — | — | — | — | — | — |
| RBSLInactive Resunga Bikas Bank Limited | Development Banks | — | — | — | Rs 7.04 Cr | — | — |
| RIDIPOInactive Ridi Power Company Limited Promoter | Hydro Power | — | — | — | — | — | — |
| RDBLInactive Rising Development Bank Ltd. | Development Banks | — | — | — | Rs 21.40 Cr | — | — |
| RMDCPOInactive Rural Microfinance Development Centre Ltd. Promoter Share | Microfinance | — | — | — | Rs 57.20 Cr | — | — |
| RMDCInactive RMDC Laghubitta Bittiya Sanstha Ltd. | Microfinance | — | — | — | Rs 1.56 Arb | — | — |
| SABSLInactive Sabaiko Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 31.86 Cr | — | — |
| SABSLPOInactive Sabaiko Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 523.00 | 0.00% | — | — | — | 523.00 |
| SAFLInactive Sagarmatha Finance Limited | Finance | — | — | — | Rs 66.47 Cr | — | — |
| SAFLPOInactive Sagarmatha Finance Limited Promoter Share | Finance | — | — | — | Rs 31.88 Cr | — | — |
| SHBLInactive Sahara Bikas Bank Ltd. | Development Banks | — | — | — | Rs 27.23 Cr | — | — |
| SHBLPOInactive Sahara Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 2.00 Cr | — | — |
| SBBLJPInactive Sahayogi Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.00K | — | — |
| SBBLJInactive Sahayogi Bikas Bank Limited | Development Banks | — | — | — | Rs 50.97 Cr | — | — |
| SAJHAInactive Sajha Bikas Bank Ltd. | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| SAJHAPInactive Sajha Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| SABBLPInactive Salapa Bikas Bank Limited Promoter Share | Development Banks | 0.00 | — | — | — | — | 0.00 |
| SAMAJInactive Samaj Laghubittya Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 2.29 Cr | — | — |
| SAMAJPInactive Samaj Laghubittya Bittiya Sanstha Limited Promoter Shares | Microfinance | — | — | — | — | — | — |
| SFCPOInactive Samjhana Finace Co. Ltd. Promoter Share | Finance | — | — | — | Rs 1.24 Cr | — | — |
| SMPDAP Sampada Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 518.00 | 0.00% | — | — | — | 518.00 |
| 000011Inactive World Merchant Banking & Finance Limited Promoter Share | Finance | — | — | — | Rs 3.60 Cr | — | — |
| SLBSLPO Samudayik Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | — | — | — |
| SAEFInactive Sanima Equity Fund | Mutual Fund | — | — | — | Rs 1.30 Arb | — | — |
| SGICP Sanima GIC Insurance Limited Promoter Share | Non Life Insurance | 258.00 | 0.00% | — | — | — | 266.00 |
| SRLIP Sanima Reliance Life Insurance Limited Promoter Share | Life Insurance | 208.00 | 0.00% | — | — | — | 218.00 |
| SKDBLInactive Saptakoshi Development Bank Ltd. | Development Banks | — | — | — | Rs 52.38 Cr | — | — |
| SKDBLPInactive Saptakoshi Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 10.00 Cr | — | — |
| SETIInactive Seti Finance Limited | Finance | — | — | — | Rs 16.43 Cr | — | — |
| SETIPOInactive Seti Finance Ltd. Promoter Share | Finance | — | — | — | Rs 5.60 Cr | — | — |
| SEWAInactive Sewa Bikas Bank Limited | Development Banks | — | — | — | Rs 93.62 Cr | — | — |
| SEWAPOInactive Sewa Bikas Bank Ltd. Promoter | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| SBSLInactive Shikhar Finance Limited | Finance | — | — | — | Rs 10.00 Cr | — | — |
| SFFILInactive Shrijana Finance (Bittaya Sanstha) | Finance | — | — | — | Rs 96.31 Cr | — | — |
| SFFILPInactive Shrijana Finance Ltd. Promoter Share | Finance | — | — | — | Rs 84.00 L | — | — |
| SHLBP Shrijanshil Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | — | — | — | — | — | — |
| SFLInactive Siddharth Finance Ltd. | Finance | — | — | — | Rs 32.43 Cr | — | — |
| SFLPOInactive Siddhartha Finance Ltd. Promoter | Finance | — | — | — | Rs 5.00 Cr | — | — |
| SBLD2082Inactive 10.50% SBL Debenture 2082 | Corporate Debenture | — | — | — | Rs 2.16 Arb | — | — |
| SEOSInactive Siddhartha Equity Orineted Scheme | Mutual Fund | — | — | — | Rs 1.00 Arb | — | — |
| SIGS1Inactive Siddhartha Investment Growth Scheme-1 | Mutual Fund | — | — | — | Rs 50.00 Cr | — | — |
| SBLD78Inactive 7.5% sbl debenture | Corporate Debenture | — | — | — | Rs 50.00 Cr | — | — |
| SDBLInactive Siddhartha Development Bank Ltd. | Development Banks | — | — | — | Rs 1.42 Arb | — | — |
| SDBLPOInactive Siddhartha Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 3.00 Cr | — | — |
| SILInactive Siddhartha Insurance Ltd. | Non Life Insurance | — | — | — | Rs 1.40 Arb | — | — |
| SILPOInactive Siddhartha Insurance Ltd. Promoter Share | Non Life Insurance | — | — | — | Rs 10.00 Cr | — | — |
| SODBLInactive Society Development Bank Ltd. | Development Banks | — | — | — | Rs 9.05 Arb | — | — |
| SODBLPInactive Society Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 60.00 Cr | — | — |
| SPARSInactive Sparsha Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 11.20 Cr | — | — |
| SPARSPOInactive Sparsha Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | — | — | — |
| SCBPO Standard Chartered Bank Limited Promoter Share | Commercial Banks | — | — | — | Rs 2.24 Arb | — | — |
| STFLInactive Standard Finance Ltd. | Finance | — | — | — | Rs 1.00 Arb | — | — |
| STFLPOInactive Standard Finance Limited Promoter Share | Finance | — | — | — | Rs 94.37 Cr | — | — |
| SLFLInactive Subha Laxmi Finance Co. Ltd. | Finance | — | — | — | Rs 20.00 Cr | — | — |
| SUBBLPInactive Subbecha Bikas Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| SUBBLInactive Subhechha Bikas Bank Limited | Development Banks | — | — | — | Rs 19.91 Cr | — | — |
| SMFDBInactive Summit Laghubitta Bittiya Sanstha Limited | Microfinance | — | — | — | Rs 56.10 Cr | — | — |
| SMFDBPInactive Summit Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | — | — | — | Rs 3.53 Cr | — | — |
| SNLIPInactive Sun Nepal Life Insurance Company Limited promoter | Life Insurance | 0.00 | — | — | — | — | 0.00 |
| SRBLInactive Sunrise Bank Limited | Commercial Banks | — | — | — | Rs 10.12 Arb | — | — |
| SRBLPOInactive Sunrise Bank Ltd Promoter Share | Commercial Banks | — | — | — | Rs 2.00 Arb | — | — |
| SRD80Inactive 10% Sunrise Debenture 2080 | Corporate Debenture | — | — | — | Rs 1.00 Arb | — | — |
| SUPRMPInactive Supreme Development Bank Ltd. Promoter Share | Development Banks | — | — | — | Rs 47.04 Cr | — | — |
| SUPRMEInactive Supreme Development Bank Ltd. | Development Banks | — | — | — | Rs 81.06 Cr | — | — |
| SDFLInactive Suryadarshan Finance Company Limited | Finance | — | — | — | Rs 10.00 Cr | — | — |
| SLBSInactive Suryodaya Laghubitta Bittiya Sanstha Ltd. | Microfinance | — | — | — | Rs 29.77 Cr | — | — |
| SLBSPInactive SURYODAYA LAGHUBITTA BITTIYA SANSTHA LIMITED PROMOTER SHARE | Microfinance | — | — | — | — | — | — |
| SMFBSP Swabhimaan Laghubitta Bittiya Sanstha LTD Promoter share | Microfinance | 490.00 | 0.00% | — | — | — | 490.00 |
| SDESIInactive Swadeshi Laghubitta Bittiya Sanstha Ltd. | Microfinance | — | — | — | Rs 27.60 Cr | — | — |
| SDESIPInactive SWADESHI LAGHUBITTA BITTIYA SANSTHA LIMITED - PROMOTER SHARE | Microfinance | — | — | — | Rs 19.32 Cr | — | — |
| SWASTIKPInactive Swastik Laghubitta Bittiya Sanstha Limited Promoter Share | Microfinance | 0.00 | — | — | — | — | 0.00 |
| SMFInactive Swastik Merchant Finance Co. Ltd. | Finance | — | — | — | Rs 10.00 Cr | — | — |
| SYFLInactive Synergy Finance Ltd. | Finance | — | — | — | Rs 47.44 Cr | — | — |
| BFLPOInactive Butwal Finance Limited Promoter Share | Finance | — | — | — | Rs 10.00 Cr | — | — |
| SYFLPOInactive Synergy Finance Ltd. Promoter Share | Finance | — | — | — | Rs 5.00 Cr | — | — |
| TRHPRInactive Taragaon Regency Hotels Ltd. Preference Share | Preference Share | — | — | — | Rs 21.22 Cr | — | — |
| TNBLInactive Tinau Development Bank Limited | Development Banks | — | — | — | Rs 1.14 Arb | — | — |
| TNBLPOInactive Tinau Development Bank Ltd. Promoter | Development Banks | — | — | — | Rs 1.00 Cr | — | — |
| TMDBLInactive Tinau Mission Development Bank Limited | Development Banks | — | — | — | Rs 1.92 Arb | — | — |
| TMDBLPInactive Tinau Mission Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 45.11 Cr | — | — |
| TDBLPOInactive Tourism Development Bank Ltd. Prmoter Share | Development Banks | — | — | — | Rs 64.00 Cr | — | — |
| TDBLInactive Tourism Development Bank Limited | Development Banks | — | — | — | Rs 91.98 Cr | — | — |
| TBBLPInactive Triveni Bikas Bank Ltd Promoter Share | Development Banks | — | — | — | Rs 5.00 Cr | — | — |
| TBBLInactive Triveni Bikas Bank Limited | Development Banks | — | — | — | Rs 1.23 Arb | — | — |
| UBBLInactive Udhyam Bikas Bank Limited | Development Banks | — | — | — | Rs 5.00 Cr | — | — |
| UFCLInactive Union Finance Co. Ltd. | Finance | — | — | — | Rs 17.49 Cr | — | — |
| UFCLPOInactive Union Finance Co. Ltd. Promoter Share | Finance | — | — | — | Rs 10.00K | — | — |
| ULIPInactive Union Life Insurance Company Limited Promoter | Life Insurance | — | — | — | — | — | — |
| ULIInactive Union Life Insurance Company Limited | Life Insurance | — | — | — | Rs 2.34 Arb | — | — |
| UFILInactive Unique Finance Ltd. | Finance | — | — | — | Rs 11.15 Cr | — | — |
| UFILPOInactive Unique Finance Ltd. Promoter Share | Finance | — | — | — | Rs 1.00 Cr | — | — |
| UNLBP Unique Nepal Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 1,211.00 | 0.00% | — | — | — | 1,211.00 |
| UFLInactive United Finance Ltd. | Finance | — | — | — | Rs 1.04 Arb | — | — |
| UFLPOInactive United Finance Company Limited Promoter Share | Finance | — | — | — | Rs 9.00 Cr | — | — |
| UFLKPOInactive Universal Finance Limited Promoter Share | Finance | — | — | — | Rs 1726.04 Arb | — | — |
| UFLKInactive Universal Finance Ltd. | Finance | — | — | — | Rs 15.17 Cr | — | — |
| ULBSLPO Upakar Laghubitta Bittiya Sanstha Limited Promoter | Microfinance | 0.00 | — | — | — | — | 0.00 |
| VFLInactive Valley Finance Limited | Finance | — | — | — | Rs 14.34 Cr | — | — |
| WDBLInactive Western Development Bank Limited | Development Banks | — | — | — | Rs 50.41 Cr | — | — |
| WDBLPOInactive Western Development Bank Limited Promoter Share | Development Banks | — | — | — | Rs 5.00 Cr | — | — |
| YFLInactive Yeti Finance Ltd. | Finance | — | — | — | Rs 20.20 Cr | — | — |
| YFLPOInactive Yeti Finance Ltd. Promoter Share | Finance | — | — | — | Rs 8.81 L | — | — |
| ZFLInactive Zenith Finance Limited | Finance | — | — | — | Rs 25.06 Cr | — | — |
| NADDF Nic Asia Dynamic Debt Fund | Mutual Fund | 9.88 | +0.41% | — | — | — | — |
| SSIS Siddhartha Systematic Investment Scheme | Mutual Fund | 10.69 | +0.47% | — | — | — | — |
| NMBSBFE NMB Saral Bachat Fund-E | Mutual Fund | 10.59 | +0.95% | — | — | — | — |
| SLK SHUBHA LAXMI KOSH | Mutual Fund | 9.96 | +0.61% | — | — | — | — |
| NFCF Nabil Flexi Cap Fund | Mutual Fund | 10.17 | +0.59% | — | — | — | — |
| KSLY Kumari Sunaulo Lagani Yojana | Mutual Fund | 11.58 | +0.35% | — | — | — | — |
| NIBLSF NIBL Sahabhagita Fund | Mutual Fund | 10.04 | +0.90% | — | — | — | — |
| NI31 NI 31 | Mutual Fund | 10.06 | +0.40% | — | — | — | — |
| PSIS Prabhu Systematic Investment Scheme | Mutual Fund | 10.49 | -0.38% | — | — | — | — |
| NICELIS NIC ASIA Equity Linked Investment Scheme | Mutual Fund | 9.58 | +0.31% | — | — | — | — |
| MSY Machhapuchchhre SIP Yojana | Mutual Fund | 11.37 | +3.36% | — | — | — | — |
| SFF Sanima Flexi Fund | Mutual Fund | 10.22 | +0.39% | — | — | — | — |
The Nepal Stock Exchange currently hosts 942 listed securities spread across 15 broad sectors — commercial banks, hydropower, microfinance, life and non-life insurance, finance companies, hotels, manufacturing, trading, mutual funds and debentures. Each entry below shows the live last-traded price, market capitalisation (price × listed shares) and paid-up capital so you can quickly compare relative size and valuation.
Sort by market cap to see the heavyweights — the top 20 or 30 names drive most of the headline NEPSE Index. Filter by sector to compare peers. Tap any symbol to open the company profile with fundamentals (P/E, EPS, book value), dividend history, right-share / auction history, candlestick chart, market depth and recent floorsheet.
For informational and educational use only — not investment, financial, tax or legal advice. Always do your own research and consult a SEBON-registered advisor before trading. See Terms for full disclaimers.