NEPSE · Live
NEPSE Live Market
CLOSE14:59:59 NPT
NEPSE is closed. The index closed at 2,655.22 (+2.64, +0.09%) on 6 Nov 2026, with turnover of Rs 3.41 Arb across 336 securities. Trading resumes Friday 13 November at 11:00. The board below shows that session's final trades. Search by symbol or company name and sort any column to scan the board.
NEPSE Index · last close2,655.22▲ 2.64 (0.09%)
Symbols traded
336
Total turnover
Rs 3.41 Arb
Total volume
10,713,842
336 of 336 symbols
| Symbol | LTP | % Chg | Open | High | Low | Vol | Turnover▼ | Avg |
|---|---|---|---|---|---|---|---|---|
| GCIL Ghorahi Cement Industry Limited | 388.00 | -4.43% | 406.00 | 406.00 | 379.90 | 562,826 | Rs 21.63 Cr | 384.40 |
| SGHC Swet-Ganga Hydropower & Construction Limited | 332.00 | +0.61% | 330.10 | 337.90 | 317.00 | 388,663 | Rs 12.80 Cr | 329.21 |
| RSML Reliance Spinning Mills Limited | 2,669.00 | +1.71% | 2,640.00 | 2,690.00 | 2,638.00 | 44,882 | Rs 11.93 Cr | 2,659.07 |
| GHL Ghalemdi Hydro Limited | 323.00 | -0.31% | 321.00 | 326.00 | 320.00 | 322,936 | Rs 10.40 Cr | 322.15 |
| SHPC Sanima Mai Hydropower Ltd. | 558.30 | +0.96% | 559.70 | 564.00 | 551.20 | 165,070 | Rs 9.24 Cr | 559.96 |
| SHIVM SHIVAM CEMENTS LTD | 685.00 | +0.18% | 700.00 | 700.00 | 679.40 | 117,682 | Rs 8.05 Cr | 684.36 |
| CFCL Central Finance Co. Ltd. | 598.00 | -1.16% | 595.00 | 635.20 | 580.00 | 117,127 | Rs 7.01 Cr | 598.67 |
| API Api Power Company Ltd. | 333.70 | +0.21% | 337.00 | 337.00 | 332.00 | 200,280 | Rs 6.68 Cr | 333.75 |
| CBBL Chhimek Laghubitta Bittiya Sanstha Limited | 987.00 | -0.28% | 995.00 | 995.00 | 984.00 | 59,602 | Rs 5.89 Cr | 988.40 |
| RFPL River Falls Power Limited | 375.00 | +2.04% | 372.80 | 379.00 | 370.00 | 151,200 | Rs 5.67 Cr | 375.12 |
| GBIME Global IME Bank Limited | 266.00 | +0.30% | 265.00 | 268.00 | 264.00 | 210,512 | Rs 5.58 Cr | 265.23 |
| AKJCL Ankhu Khola Jalvidhyut Company Ltd | 343.90 | -0.61% | 346.00 | 349.90 | 340.00 | 153,871 | Rs 5.29 Cr | 343.55 |
| KBL Kumari Bank Limited | 230.00 | -0.43% | 231.00 | 232.90 | 228.00 | 212,487 | Rs 4.89 Cr | 230.02 |
| SAHAS Sahas Urja Limited | 722.00 | +0.98% | 715.00 | 725.00 | 715.00 | 67,565 | Rs 4.86 Cr | 719.57 |
| BENH Beni Hydropower Project Limited | 840.00 | +5.78% | 790.00 | 870.00 | 790.00 | 56,719 | Rs 4.70 Cr | 828.54 |
| HPPL Himalayan Power Partner Ltd. | 414.00 | -0.24% | 415.00 | 419.80 | 408.30 | 111,350 | Rs 4.60 Cr | 413.40 |
| NRIC Nepal Reinsurance Company Limited | 885.00 | -3.70% | 925.00 | 926.00 | 884.20 | 48,995 | Rs 4.40 Cr | 898.68 |
| LSL Laxmi Sunrise Bank Limited | 274.90 | +2.57% | 268.00 | 274.90 | 266.00 | 161,994 | Rs 4.39 Cr | 271.28 |
| PHCL Peoples Hydropower Company Limited | 354.10 | +0.31% | 370.60 | 370.60 | 351.10 | 120,981 | Rs 4.28 Cr | 353.45 |
| LBBL Lumbini Bikas Bank Ltd. | 527.00 | +0.96% | 530.00 | 530.00 | 522.10 | 74,554 | Rs 3.92 Cr | 526.12 |
| HRL Himalayan Reinsurance Limited | 507.50 | -1.26% | 510.00 | 520.00 | 504.00 | 74,385 | Rs 3.78 Cr | 508.63 |
| SONA Sonapur Minerals And Oil Limited | 467.00 | +0.11% | 463.00 | 469.00 | 461.00 | 80,868 | Rs 3.77 Cr | 465.71 |
| GVL Green Ventures Limited | 559.00 | +0.54% | 555.00 | 564.00 | 553.50 | 66,723 | Rs 3.72 Cr | 557.04 |
| TAMOR Sanima Middle Tamor Hydropower Limited | 599.00 | +0.67% | 624.70 | 624.70 | 589.00 | 61,895 | Rs 3.68 Cr | 594.79 |
| SANIMA Sanima Bank Limited | 400.00 | 0.00% | 400.00 | 402.90 | 395.60 | 91,684 | Rs 3.67 Cr | 400.79 |
| SNORL Snow Rivers Limited | 810.00 | +0.63% | 795.00 | 829.00 | 795.00 | 44,020 | Rs 3.57 Cr | 810.53 |
| HDL Himalayan Distillery Limited | 1,299.00 | +0.70% | 1,290.00 | 1,304.00 | 1,290.00 | 26,466 | Rs 3.43 Cr | 1,297.55 |
| BPCL Butwal Power Company Limited | 694.00 | -1.70% | 741.30 | 741.30 | 694.00 | 48,867 | Rs 3.43 Cr | 701.48 |
| RIDI Ridi Power Company Limited | 333.70 | +0.21% | 332.00 | 334.90 | 330.70 | 101,912 | Rs 3.39 Cr | 332.16 |
| MAKAR Makar Jitumaya Suri Hydropower Limited | 454.50 | +2.13% | 445.00 | 457.50 | 445.00 | 73,601 | Rs 3.34 Cr | 453.30 |
| MBL Machhapuchhre Bank Limited | 266.00 | -1.48% | 270.00 | 271.00 | 265.00 | 123,989 | Rs 3.31 Cr | 267.14 |
| PCBL Prime Commercial Bank Ltd. | 271.40 | +0.89% | 273.50 | 273.50 | 268.50 | 122,185 | Rs 3.29 Cr | 269.60 |
| ECL Everest Colour Limited | 1,274.90 | +0.31% | 1,250.00 | 1,319.90 | 1,212.50 | 25,944 | Rs 3.27 Cr | 1,261.84 |
| BHL Balephi Hydropower Limited | 225.00 | -0.22% | 220.00 | 228.60 | 220.00 | 137,328 | Rs 3.10 Cr | 225.82 |
| NRN NRN Infrastructure and Development Limited | 1,381.00 | +0.80% | 1,371.00 | 1,383.00 | 1,371.00 | 22,515 | Rs 3.10 Cr | 1,375.04 |
| SOHL Solu Hydropower Limited | 628.00 | +0.05% | 627.00 | 635.00 | 625.00 | 47,867 | Rs 3.01 Cr | 629.56 |
| NICA NIC Asia Bank Ltd. | 348.00 | -0.60% | 340.00 | 354.80 | 340.00 | 85,082 | Rs 2.97 Cr | 349.10 |
| MEN Mountain Energy Nepal Limited | 567.00 | +0.35% | 566.10 | 571.00 | 565.00 | 50,914 | Rs 2.89 Cr | 567.47 |
| NTC Nepal Doorsanchar Company Limited | 937.50 | +1.18% | 926.00 | 940.80 | 921.00 | 29,822 | Rs 2.79 Cr | 937.09 |
| UMHL United Modi Hydropower Ltd. | 557.00 | +2.20% | 530.00 | 580.00 | 530.00 | 50,590 | Rs 2.79 Cr | 551.63 |
| NIMB Nepal Investment Mega Bank Limited | 205.10 | -1.30% | 209.10 | 209.10 | 205.00 | 134,299 | Rs 2.76 Cr | 205.77 |
| RADHI Radhi Bidyut Company Ltd | 725.90 | +0.12% | 710.00 | 752.00 | 710.00 | 37,887 | Rs 2.74 Cr | 722.40 |
| LEC Liberty Energy Company Limited | 231.30 | 0.00% | 230.00 | 233.90 | 230.00 | 117,810 | Rs 2.73 Cr | 232.14 |
| SHL Soaltee Hotel Limited | 545.00 | -0.35% | 540.00 | 560.00 | 540.00 | 49,526 | Rs 2.70 Cr | 544.20 |
| HATHY Hathway Investment Nepal Limited | 405.00 | 0.00% | 400.00 | 408.40 | 400.00 | 61,023 | Rs 2.48 Cr | 406.04 |
| SYPNL SY Panel Nepal Limited | 1,275.00 | +0.09% | 1,210.20 | 1,275.00 | 1,210.20 | 19,655 | Rs 2.48 Cr | 1,260.16 |
| SMHL Super Madi Hydropower Limited | 489.10 | -1.39% | 497.00 | 498.00 | 486.00 | 47,894 | Rs 2.35 Cr | 491.61 |
| ALBSL Asha Laghubitta Bittiya Sanstha Ltd | 1,169.60 | -0.20% | 1,150.00 | 1,184.00 | 1,143.00 | 19,668 | Rs 2.29 Cr | 1,163.54 |
| MBJC Madhya Bhotekoshi Jalavidyut Company Limited | 329.00 | +1.45% | 323.00 | 329.00 | 323.00 | 63,759 | Rs 2.09 Cr | 327.43 |
| CREST Crest Micro Life Insurance Limited | 1,192.00 | +14.08% | 1,030.00 | 1,192.00 | 1,014.00 | 19,655 | Rs 2.03 Cr | 1,034.77 |
| SBL Siddhartha Bank Limited | 436.50 | +0.65% | 433.70 | 439.00 | 431.00 | 44,519 | Rs 1.94 Cr | 436.56 |
| MEPDL Mount Everest Power Development Limited | 568.00 | +2.90% | 550.00 | 579.00 | 550.00 | 34,134 | Rs 1.94 Cr | 567.86 |
| HDHPC Himal Dolakha Hydropower Company Limited | 214.00 | -0.37% | 214.00 | 216.00 | 213.70 | 89,886 | Rs 1.93 Cr | 214.49 |
| HURJA Himalaya Urja Bikas Company Limited | 262.80 | -0.45% | 264.20 | 265.40 | 260.50 | 72,993 | Rs 1.92 Cr | 262.61 |
| KDL Kalinchowk Darshan Limited | 498.20 | -2.70% | 512.00 | 512.00 | 498.00 | 38,118 | Rs 1.91 Cr | 502.11 |
| GRDBL Green Development Bank Ltd. | 934.90 | +2.74% | 901.00 | 935.00 | 901.00 | 19,727 | Rs 1.82 Cr | 920.73 |
| SSHL Shiva Shree Hydropower Ltd | 206.50 | +0.34% | 207.00 | 208.00 | 203.90 | 88,286 | Rs 1.82 Cr | 205.59 |
| NHPC National Hydro Power Company Limited | 254.70 | -0.51% | 250.00 | 259.00 | 250.00 | 68,882 | Rs 1.76 Cr | 255.45 |
| NBL Nepal Bank Limited | 306.00 | 0.00% | 305.00 | 308.50 | 304.00 | 55,984 | Rs 1.72 Cr | 306.89 |
| CKHL Chirkhwa Hydropower Limited | 438.00 | +3.18% | 424.50 | 442.00 | 407.20 | 39,464 | Rs 1.68 Cr | 425.78 |
| UNL Unilever Nepal Limited | 48,500.00 | +1.23% | 48,800.00 | 48,800.00 | 48,400.00 | 340 | Rs 1.65 Cr | 48,523.24 |
| CHDC CEDB Holdings Limited | 2,270.00 | 0.00% | 2,279.00 | 2,293.00 | 2,255.00 | 7,259 | Rs 1.65 Cr | 2,271.85 |
| NGPL Ngadi Group Power Ltd. | 396.80 | +0.20% | 398.00 | 401.00 | 396.50 | 41,416 | Rs 1.65 Cr | 398.17 |
| EBL Everest Bank Limited | 712.00 | -0.07% | 710.10 | 714.00 | 710.10 | 23,023 | Rs 1.64 Cr | 712.71 |
| PRVU Prabhu Bank Limited | 187.60 | +0.32% | 188.50 | 190.00 | 186.90 | 80,406 | Rs 1.51 Cr | 187.60 |
| PSF Prabhu Select Fund | 11.80 | +1.90% | 11.55 | 12.00 | 11.55 | 1,172,705 | Rs 1.40 Cr | 11.94 |
| SEF2 Siddhartha Equity Fund 2 | 9.80 | -0.71% | 9.80 | 9.99 | 9.70 | 1,323,650 | Rs 1.31 Cr | 9.87 |
| SMH Super Mai Hydropower Limited | 565.00 | +2.62% | 555.00 | 569.00 | 550.00 | 23,126 | Rs 1.29 Cr | 559.66 |
| SAPIL Sarvottam Paints Industries Limited | 1,078.90 | -1.37% | 1,071.00 | 1,104.60 | 1,050.00 | 11,783 | Rs 1.25 Cr | 1,061.87 |
| SWBBL Swabalamban Laghubitta Bittiya Sanstha Limited | 724.00 | 0.00% | 715.00 | 724.00 | 712.00 | 17,283 | Rs 1.23 Cr | 713.76 |
| NMB NMB Bank Limited | 273.60 | -0.11% | 274.00 | 277.00 | 272.40 | 42,572 | Rs 1.17 Cr | 274.98 |
| NABIL Nabil Bank Limited | 549.00 | -0.18% | 551.00 | 554.00 | 549.00 | 21,117 | Rs 1.16 Cr | 550.81 |
| SGHL Sanigad Hydro Limited | 473.00 | 0.00% | 470.00 | 481.80 | 468.20 | 24,225 | Rs 1.15 Cr | 474.91 |
| KKHC Khanikhola Hydropower Co. Ltd. | 265.50 | +1.34% | 262.00 | 266.00 | 262.00 | 43,167 | Rs 1.14 Cr | 264.21 |
| HIDCLP Hydorelectricity Investment and Development Company Limited Promoter | 189.00 | -0.32% | 190.50 | 191.00 | 187.40 | 60,236 | Rs 1.14 Cr | 188.92 |
| CZBIL Citizens Bank International Limited | 219.00 | -0.45% | 219.00 | 219.90 | 215.00 | 51,644 | Rs 1.12 Cr | 216.46 |
| UPPER Upper Tamakoshi Hydropower Ltd | 194.00 | +0.52% | 193.20 | 195.80 | 193.00 | 56,404 | Rs 1.10 Cr | 194.33 |
| NLIC Nepal Life Insurance Co. Ltd. | 740.00 | +0.14% | 739.00 | 740.00 | 730.00 | 14,738 | Rs 1.08 Cr | 734.13 |
| HBL Himalayan Bank Limited | 200.90 | -0.45% | 201.80 | 201.90 | 200.00 | 52,918 | Rs 1.06 Cr | 200.59 |
| CGH Chandragiri Hills Limited | 728.00 | +0.64% | 724.00 | 730.00 | 721.20 | 14,535 | Rs 1.06 Cr | 726.49 |
| MKHC Maya Khola Hydropower Company Limited | 270.20 | +1.58% | 266.00 | 270.20 | 266.00 | 39,043 | Rs 1.05 Cr | 267.98 |
| SHINE Shine Resunga Development Bank Ltd. | 408.30 | -0.85% | 411.80 | 413.00 | 408.00 | 25,266 | Rs 1.04 Cr | 409.96 |
| CHCL Chilime Hydropower Company Limited | 338.00 | +0.06% | 343.80 | 343.80 | 335.00 | 30,293 | Rs 1.02 Cr | 336.36 |
| JBBL Jyoti Bikas Bank Limited | 354.50 | +0.71% | 355.90 | 355.90 | 351.10 | 27,926 | Rs 98.39 L | 352.33 |
| SARBTM Sarbottam Cement Limited | 806.00 | -0.86% | 810.00 | 810.00 | 800.10 | 11,929 | Rs 95.86 L | 803.61 |
| MLBL Mahalaxmi Bikas Bank Ltd. | 373.00 | -0.48% | 377.00 | 379.00 | 369.00 | 25,481 | Rs 95.40 L | 374.40 |
| ADBL Agricultural Development Bank Limited | 337.40 | +0.45% | 335.00 | 360.00 | 335.00 | 27,703 | Rs 93.71 L | 338.27 |
| PCIL Palpa Cement Industries Limited | 606.00 | -0.82% | 610.00 | 614.00 | 606.00 | 15,369 | Rs 93.58 L | 608.91 |
| MNBBL Muktinath Bikas Bank Ltd. | 344.00 | +0.26% | 346.00 | 347.10 | 340.00 | 27,250 | Rs 93.56 L | 343.35 |
| DORDI Dordi Khola Jal Bidyut Company Limited | 273.80 | +0.66% | 272.10 | 274.80 | 270.00 | 34,384 | Rs 93.44 L | 271.74 |
| BHCL Bikash Hydropower Company Limited | 546.00 | 0.00% | 536.00 | 549.90 | 535.00 | 17,024 | Rs 92.42 L | 542.89 |
| MMKJL Mathillo Mailun Khola Jalvidhyut Limited | 389.70 | +1.75% | 371.70 | 394.00 | 371.60 | 22,928 | Rs 89.09 L | 388.55 |
| KSBBL Kamana Sewa Bikas Bank Limited | 481.00 | +0.78% | 465.00 | 483.50 | 465.00 | 18,270 | Rs 87.79 L | 480.54 |
| TPC Terhathum Power Company Limited | 378.80 | +0.50% | 378.00 | 382.00 | 372.20 | 23,111 | Rs 87.01 L | 376.51 |
| GLH GreenLife Hydropower Limited | 263.00 | +0.65% | 250.00 | 265.00 | 250.00 | 31,923 | Rs 83.66 L | 262.06 |
| SAIL Shreenagar Agritech Industries Limited | 902.00 | +1.12% | 903.00 | 913.90 | 890.10 | 8,989 | Rs 80.89 L | 899.87 |
| GBBL Garima Bikas Bank Limited | 411.70 | +0.17% | 412.00 | 414.50 | 408.20 | 19,532 | Rs 80.54 L | 412.34 |
| AHPC Arun Valley Hydropower Development Co. Ltd. | 257.80 | +0.43% | 260.00 | 260.00 | 256.00 | 30,994 | Rs 79.84 L | 257.58 |
| SHEL Singati Hydro Energy Limited | 304.60 | -0.13% | 306.00 | 307.90 | 303.10 | 25,710 | Rs 78.43 L | 305.04 |
| SOPL Sopan Pharmaceuticals Limited | 608.00 | +0.33% | 605.00 | 611.00 | 605.00 | 12,724 | Rs 77.41 L | 608.36 |
Showing 100 of 336 symbols
About NEPSE Live Market
The Nepal Stock Exchange (NEPSE) is the country's only secondary market for listed equities, debentures and mutual funds. This page publishes the full tick-by-tick board for every traded security — currently 336 scrips — including last traded price (LTP), percentage change, open / high / low, traded volume, turnover and average traded price. Trading runs Monday to Friday from 11:00 to 15:00 NPT.
Use the search box above to find a symbol or full company name. The Up / Down / Unchanged chips filter the board to advancing, declining or flat scrips. Click any column header to re-sort — turnover is the default because it surfaces the day's most actively traded names.
Tap a symbol to open the full company profile with order book, market depth, dividend history, fundamentals and a candlestick chart. Data is sourced from the official NEPSE feed; this page is rebuilt every 5 seconds while the market is open, so reload for the latest prices.
For informational and educational use only — not investment, financial, tax or legal advice. Always do your own research and consult a SEBON-registered advisor before trading. See Terms for full disclaimers.