# Nepal Republic Media Ltd (NRM) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/NRM
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:57 NPT (session closed)

## Quote
- Last traded price: Rs 273.00 (-1.00, -0.36%) on 2026-10-16
- Previous close: Rs 274.00
- Open / high / low: 274.00 / 279.40 / 273.00
- Volume: 3,926 shares, turnover Rs 10.83 L, 54 trades
- 52-week range: Rs 270.90 to Rs 470.00
- Market capitalisation: Rs 2.64 Arb (#9 of 9 listed others companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 274.00, high 279.40, low 273.00, close 273.00, volume 3,926 shares
- Average daily volume, last 30 sessions: 6,247 shares
- RSI (14): 35.73
- MACD (12,26,9): -5.06, signal -4.51, histogram -0.56 (bearish)
- Exponential moving averages: EMA 5 275.11, EMA 20 281.41, EMA 180 346.25
- Simple moving averages: SMA 20 283.26, SMA 50 291.05, SMA 100 313.17, SMA 200 367.97
- Classic pivots from the 2026-10-16 session: S3 264.47, S2 268.73, S1 270.87, pivot 275.13, R1 277.27, R2 281.53, R3 283.67
- Overall signal: Neutral (3 bullish, 0 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/NRM/history.csv
  - JSON: https://hamroshare.com.np/company/NRM/history.json

## Company
- Sector: Others
- Listed on NEPSE since: 2023-08-03
- Listed shares: 96,75,000, promoter 55.0%, public 45.0%
- Public shares: 43,53,000
- Tradable shares: 96,75,000 (all listed shares)
- Promoter lock-in ended 24 Jun 2026; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 96,75,00,000
- Website: www.nepalrepublicmedia.com

## Fundamentals (latest filing)
- EPS: Rs -3.18 (082/083 Q4)
- P/E ratio: -85.85
- Book value per share: Rs 85.63
- Price to book (PBV): 3.19
- One-year yield: -30.89%

## Sector peers (Others, by market cap)
- NWCL, Nepal Warehousing Company Limited: Rs 508.10 (-1.34%), https://hamroshare.com.np/company/NWCL
- JHAPA, Jhapa Energy Limited: Rs 949.80 (+1.15%), https://hamroshare.com.np/company/JHAPA
- TTL, Trade Tower Limited: Rs 646.90 (-0.02%), https://hamroshare.com.np/company/TTL
- HRLP, Himalayan Reinsurance Limited, https://hamroshare.com.np/company/HRLP
- NRICP, Nepal Reinsurance Company Limited, https://hamroshare.com.np/company/NRICP
- MKCL, Muktinath Krishi Company Limited: Rs 750.00 (-0.73%), https://hamroshare.com.np/company/MKCL
- PURE, Pure Energy Limited: Rs 760.00 (+0.53%), https://hamroshare.com.np/company/PURE
- HRL, Himalayan Reinsurance Limited: Rs 479.00 (+1.05%), https://hamroshare.com.np/company/HRL
- All Others companies: https://hamroshare.com.np/nepse/sector/others

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/NRM
- Technical analysis: https://hamroshare.com.np/company/NRM/technical
- Dividend history: https://hamroshare.com.np/company/NRM/dividends

Cite as: Hamroshare, "Nepal Republic Media Ltd (NRM) share price", https://hamroshare.com.np/company/NRM, data as of 2026-10-16 14:57 NPT. Data from NEPSE and company filings; for information only, not investment advice.