Guardian Micro Life Insurance Limited (GMLI) closed at Rs 925.20 (-9.80, -1.05%) on 16 Oct 2026.
Price Chart
Recent sessions
market closed · order book returns at 11:00 on the next trading dayPrice history| Session | Close | Change | Volume |
|---|---|---|---|
| 16 Oct | 925.20 | -1.05% | 256 |
| 15 Oct | 935.00 | 0.00% | 120 |
| 14 Oct | 935.00 | +1.93% | 395 |
| 13 Oct | 917.30 | -0.30% | 540 |
| 12 Oct | 920.10 | -2.12% | 1.20K |
| 9 Oct | 940.00 | +1.08% | 1.55K |
| 8 Oct | 930.00 | -0.96% | 1.19K |
| 7 Oct | 939.00 | -1.88% | 1.08K |
| 6 Oct | 957.00 | +2.35% | 1.99K |
| 5 Oct | 935.00 | -1.48% | 677 |
Today's tape
contracts since 11:00Broker flow
Broker analysisTop accumulators· 19 more
Financials
All quarters with chartsNo quarterly filings on record for GMLI yet.
Dividends
last five fiscal years · % of paid-upFull historyGMLI has no dividend announcements on record.
Latest disclosures & news
All GMLI disclosures- General Meeting8 Jan 2026Third AGM of GMLI conducted successfully.Guardian Micro Life Insurance Limited (GMLI) — Annual General Meeting of GMLI Fiscal Year: 2081-2082 AGM Type: AGM AGM Date: 12/29/2025 AGM No: 3 Book Close Date: 12/15/2025
- General Meeting15 Dec 20253rd AGM Notice of GMLIGuardian Micro Life Insurance Limited (GMLI) — Annual General Meeting of GMLI Fiscal Year: 2081-2082 AGM Type: AGM AGM Date: 12/29/2025 AGM No: 3 Book Close Date: 12/15/2025
- Book Closure15 Dec 2025Book Closure of GMLIGuardian Micro Life Insurance Limited (GMLI) — Book Close of GMLI Book Close Date : 12/15/2025
- General Meeting8 Dec 2025Guardian Micro Life Insurance Limited has announced its 3rd AGM gGuardian Micro Life Insurance Limited (GMLI) — Annual General Meeting of GMLI Fiscal Year: 2081-2082 AGM Type: AGM AGM Date: 12/29/2025 AGM No: 3 Book Close Date: 12/15/2025
- General Meeting8 Dec 2025Guardian Micro Life Insurance Limited has announced its 3rd AGM gGuardian Micro Life Insurance Limited (GMLI) — Annual General Meeting of GMLI Fiscal Year: 2081-2082 AGM Type: AGM AGM Date: 12/29/2025 AGM No: 3 Book Close Date: 12/15/2025
- Company News5 Aug 2025कम्पनी सचिव परिवर्तन — GMLIGuardian Micro Life Insurance Limited (GMLI) — कम्पनी सचिव परिवर्तन भएको बारे
Technical
Neutral · 3 buy, 1 neutral, 4 sellFull analysisKey levels, classic pivots
Indicators, daily
About Guardian Micro Life Insurance Limited
company profilePlain-text versionGuardian Micro Life Insurance Limited (GMLI) is listed under "Life Insurance" sector at Nepal Stock Exchange (NEPSE) with a market capitalization of NPR 6,93,90,00,000 (6.9 Arab). It has a total of 75,00,000 (75.0 Lakh) listed shares, of which 52,50,000 (52.5 Lakh) (70%) are promoter shares and 22,50,000 (22.5 Lakh) (30%) are public shares.
- Sector
- Life Insurance
- Status
- Active
- Contact person
- Chirayu Bhandari
Frequently Asked Questions
1.What is the total market capitalization (Market Cap.) and valuation of Guardian Micro Life Insurance Limited (GMLI)?
Guardian Micro Life Insurance Limited (GMLI) has a total market capitalization of NPR 6,93,90,00,000 (6.9 Arab). The book value stands at 107.28, resulting in a price-to-book value (PBV) of 8.62. The face value of each share is Rs. 100.
2.How many shares of Guardian Micro Life Insurance Limited (GMLI) are listed in NEPSE (Ownership Structure)?
A total of 75,00,000 (75.0 Lakh) shares of Guardian Micro Life Insurance Limited (GMLI) are listed in NEPSE, of which 52,50,000 (52.5 Lakh) (70%) are promoter shares and 22,50,000 (22.5 Lakh) (30%) are public shares.
3.What is the latest trading price (LTP) of Guardian Micro Life Insurance Limited (GMLI)?
As of Oct 16, 2026, the latest trading price (LTP) of Guardian Micro Life Insurance Limited (GMLI) is Rs. 925.20 (-9.80, -1.05%). On that day, the stock opened at Rs. 930.00, reached a high of Rs. 935.00, and a low of Rs. 911.50. The previous closing price was Rs. 935.00, with a turnover of Rs. 2.37 L and a trading volume of 256 shares across 15 trades.
4.What are the historical price trends and performance of Guardian Micro Life Insurance Limited (GMLI)?
Over the past year, Guardian Micro Life Insurance Limited (GMLI) has seen a 52-week high of Rs. 1,989.00 and a 52-week low of Rs. 889.00. Its 1-year return is -52.17%.
5.What are the key financial metrics and performance indicators for Guardian Micro Life Insurance Limited (GMLI)?
Guardian Micro Life Insurance Limited (GMLI) has earnings per share (EPS) of 2.14 and a P/E ratio of 432.34. The book value per share is 107.28. The price-to-book value (PBV) is 8.62. The paid-up capital is Rs. 75,00,00,000.