# GUARDIAN MICRO LIFE INSURANCE LIMITED (GMLI) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/GMLI
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 925.20 (-9.80, -1.05%) on 2026-10-16
- Previous close: Rs 935.00
- Open / high / low: 930.00 / 935.00 / 911.50
- Volume: 256 shares, turnover Rs 2.37 L, 15 trades
- 52-week range: Rs 889.00 to Rs 1,989.00
- Market capitalisation: Rs 6.94 Arb (#15 of 19 listed life insurance companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 930.00, high 935.00, low 911.50, close 925.20, volume 256 shares
- Average daily volume, last 30 sessions: 1,083 shares
- RSI (14): 37.94
- MACD (12,26,9): -22.72, signal -23.64, histogram 0.93 (bullish)
- Exponential moving averages: EMA 5 929.85, EMA 20 951.54, EMA 180 1,292.57
- Simple moving averages: SMA 20 957.91, SMA 50 1,001.22, SMA 100 1,116.15, SMA 200 1,377.56
- Classic pivots from the 2026-10-16 session: S3 889.30, S2 900.40, S1 912.80, pivot 923.90, R1 936.30, R2 947.40, R3 959.80
- Overall signal: Neutral (3 bullish, 1 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/GMLI/history.csv
  - JSON: https://hamroshare.com.np/company/GMLI/history.json

## Company
- Sector: Life Insurance
- Listed on NEPSE since: 2025-02-06
- Listed shares: 75,00,000, promoter 70.0%, public 30.0%
- Public shares: 22,50,000
- Tradable shares: 22,50,000 (public shares)
- Paid-up capital: Rs 75,00,00,000
- Website: www.gmli.com.np

## Fundamentals (latest filing)
- EPS: Rs 2.14 (082/083 Q4)
- P/E ratio: 432.34
- Book value per share: Rs 107.28
- Price to book (PBV): 8.62
- Graham number: Rs 71.87
- One-year yield: -52.17%

## Sector peers (Life Insurance, by market cap)
- CREST, Crest Micro Life Insurance Limited: Rs 1,045.00 (+0.00%), https://hamroshare.com.np/company/CREST
- PMLIP, Prabhu Mahalaxmi Life Insurance Limited: Rs 232.00 (+0.00%), https://hamroshare.com.np/company/PMLIP
- SJLICP, SuryaJyoti Life Insurance Company Limited: Rs 240.10 (+0.00%), https://hamroshare.com.np/company/SJLICP
- NLICLP, National Life Insurance Co. Ltd.: Rs 321.00 (+0.00%), https://hamroshare.com.np/company/NLICLP
- NLICP, Nepal Life Insurance Company Limited: Rs 413.00 (+0.00%), https://hamroshare.com.np/company/NLICP
- ALICLP, Asian Life Insurance Co Limited: Rs 239.00 (+0.00%), https://hamroshare.com.np/company/ALICLP
- CLIP, Citizen Life Insurance Company Limited, https://hamroshare.com.np/company/CLIP
- CRESTP, Crest Micro Life Insurance Limited, https://hamroshare.com.np/company/CRESTP
- All Life Insurance companies: https://hamroshare.com.np/nepse/sector/life-insurance

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/GMLI
- Technical analysis: https://hamroshare.com.np/company/GMLI/technical
- Dividend history: https://hamroshare.com.np/company/GMLI/dividends

Cite as: Hamroshare, "GUARDIAN MICRO LIFE INSURANCE LIMITED (GMLI) share price", https://hamroshare.com.np/company/GMLI, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.