Chilime Hydropower Company Limited (CHCL) closed at Rs 336.70 (+0.70, +0.21%) on 16 Oct 2026.
Price Chart
Recent sessions
market closed · order book returns at 11:00 on the next trading dayPrice history| Session | Close | Change | Volume |
|---|---|---|---|
| 16 Oct | 336.70 | +0.21% | 33.48K |
| 15 Oct | 336.00 | +2.13% | 42.06K |
| 14 Oct | 329.00 | -0.30% | 29.10K |
| 13 Oct | 330.00 | -1.20% | 27.50K |
| 12 Oct | 334.00 | +0.30% | 25.89K |
| 9 Oct | 333.00 | +2.46% | 1.05 L |
| 8 Oct | 325.00 | -0.91% | 43.24K |
| 7 Oct | 328.00 | -1.06% | 43.60K |
| 6 Oct | 331.50 | +1.07% | 30.91K |
| 5 Oct | 328.00 | -3.24% | 1.12 L |
Today's tape
contracts since 11:00Broker flow
Broker analysisFinancials
FY 082-083 · amounts in Rs, cumulative to each quarterAll quarters with charts| Metric | Q1 | Q2 | Q3 | Q4 | 8-quarter trend |
|---|---|---|---|---|---|
| Net profityear to date | 20.58 Cr | 39.81 Cr | 45.70 Cr | 72.01 Cr | |
| EPSannualised, Rs | 9.38 | 8.39 | 6.42 | 7.59 | |
| Revenue | 38.62 Cr | 69.59 Cr | 82.37 Cr | 1.17 Arb | |
| Book valueper share, Rs | 132.45 | 120.86 | 121.00 | 123.90 |
Dividends
last five fiscal years · % of paid-upFull history- Average per year (5y)
- 13.8%
- Latest, FY 2081/2082
- 12%4 cash + 8 bonus
- Cash yield at Rs 336.70
- 1.2%
- Paid in
- 5 of 5 recent years
Latest disclosures & news
All CHCL disclosures- Company News1 Sep 2026बाढी तथा प्राकृतिक विपत्तिबाट सिर्जित आपत्कालीन अवस्थामा आवश्यक सChilime Hydropower Company Limited (CHCL) — बाढी तथा प्राकृतिक विपत्तिबाट सिर्जित आपत्कालीन अवस्थामा आवश्यक सहयोग उपलब्ध गराइदिन अनुरोध सम्बन्धमा।
- NEPSE Notice1 Sep 2026बाढी तथा प्राकृतिक विपत्तिबाट सिर्जित आपत्कालीन अवस्थामा आवश्यक सबाढी तथा प्राकृतिक विपत्तिबाट सिर्जित आपत्कालीन अवस्थामा आवश्यक सहयोग उपलब्ध गराइदिन अनुरोध सम्बन्धमा। [CHCL] (CHCL) — बाढी तथा प्राकृतिक विपत्तिबाट सिर्जित आपत्कालीन अवस्थामा आवश्यक सहयोग उपलब्ध गराइदिन अनुरोध सम्बन्धमा
- Bonus Share Listing27 Aug 2026CHCL 8% bonus shares listed on NEPSE (7,025,917.54 units)Chilime Hydropower Company Limited (CHCL) has listed 7,025,917.54 units of 8% bonus shares on NEPSE, effective Aug 27, 2026 — 1 bonus share per 12.5 held.
- Price Adjustment31 Dec 2025CHCL price adjusted to Rs 469.35 after 8% bonusFollowing a 8% bonus issue, Chilime Hydropower Company Limited (CHCL)'s NEPSE reference price was adjusted from Rs 506.9 to Rs 469.35 on Dec 31, 2025.
- Company News31 Dec 2025Change in Chairman — CHCLChilime Hydropower Company Limited (CHCL) — नेपाल विद्युत प्राधिकरणबाट यस कम्पनीको सञ्चालक समितिमा प्रतिनिधि मनोनित भै आउनु सञ्चालक श्री हितेन्द्र देव शाक्य मिति २०८२/०९/०४ गते बसेको संचालक समितिको ४४८ औं बैठकबाट अध्यक्ष
- General Meeting24 Dec 2025Annual General Meeting of CHCLChilime Hydropower Company Limited (CHCL) — Annual General Meeting of CHCL Fiscal Year: 2081-2082 AGM Type: AGM AGM Date: 1/14/2026 AGM No: 29 Book Close Date: 1/1/2026 Cash Dividend: 4% Bonus Shares: 8%
Technical
Neutral · 2 buy, 2 neutral, 4 sellFull analysisKey levels, classic pivots
Indicators, daily
About Chilime Hydropower Company Limited
company profilePlain-text versionChilime Hydropower Company Limited (CHCL) is listed under "Hydro Power" sector at Nepal Stock Exchange (NEPSE) with a market capitalization of NPR 31,93,59,58,636 (31.9 Arab). It has a total of 9,48,49,892 (9.48 Crore) listed shares, of which 4,83,73,445 (4.84 Crore) (51%) are promoter shares and 4,64,76,447 (4.65 Crore) (49%) are public shares. Promoter lock-in ended 23 Jul 2014; promoter shares now trade as ordinary shares.
- Sector
- Hydro Power
- Status
- Active
- Contact person
- Narayan Prasad Acharya
Frequently Asked Questions
1.What is the total market capitalization (Market Cap.) and valuation of Chilime Hydropower Company Limited (CHCL)?
Chilime Hydropower Company Limited (CHCL) has a total market capitalization of NPR 31,93,59,58,636 (31.9 Arab). The book value stands at 123.9, resulting in a price-to-book value (PBV) of 2.72. The face value of each share is Rs. 100.
2.How many shares of Chilime Hydropower Company Limited (CHCL) are listed in NEPSE (Ownership Structure)?
A total of 9,48,49,892 (9.48 Crore) shares of Chilime Hydropower Company Limited (CHCL) are listed in NEPSE, of which 4,83,73,445 (4.84 Crore) (51%) are promoter shares and 4,64,76,447 (4.65 Crore) (49%) are public shares. Promoter lock-in ended 23 Jul 2014; promoter shares now trade as ordinary shares.
3.What is the latest trading price (LTP) of Chilime Hydropower Company Limited (CHCL)?
As of Oct 16, 2026, the latest trading price (LTP) of Chilime Hydropower Company Limited (CHCL) is Rs. 336.70 (+0.70, +0.21%). On that day, the stock opened at Rs. 336.00, reached a high of Rs. 338.00, and a low of Rs. 331.00. The previous closing price was Rs. 336.00, with a turnover of Rs. 1.12 Cr and a trading volume of 33,481 shares across 149 trades.
4.What are the historical price trends and performance of Chilime Hydropower Company Limited (CHCL)?
Over the past year, Chilime Hydropower Company Limited (CHCL) has seen a 52-week high of Rs. 525.00 and a 52-week low of Rs. 320.40. Its 1-year return is -30.43%.
5.What are the key financial metrics and performance indicators for Chilime Hydropower Company Limited (CHCL)?
Chilime Hydropower Company Limited (CHCL) has earnings per share (EPS) of 7.59 and a P/E ratio of 44.36. The book value per share is 123.9. The price-to-book value (PBV) is 2.72. The paid-up capital is Rs. 9,48,49,89,200.