# Chilime Hydropower Company Limited (CHCL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/CHCL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 336.70 (+0.70, +0.21%) on 2026-10-16
- Previous close: Rs 336.00
- Open / high / low: 336.00 / 338.00 / 331.00
- Volume: 33,481 shares, turnover Rs 1.12 Cr, 149 trades
- 52-week range: Rs 320.40 to Rs 525.00
- Market capitalisation: Rs 31.94 Arb (#4 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 336.00, high 338.00, low 331.00, close 336.70, volume 33,481 shares
- Average daily volume, last 30 sessions: 74,544 shares
- RSI (14): 36.19
- MACD (12,26,9): -16.77, signal -20.55, histogram 3.78 (bullish)
- Exponential moving averages: EMA 5 333.90, EMA 20 344.98, EMA 180 446.42
- Simple moving averages: SMA 20 342.01, SMA 50 397.69, SMA 100 441.68, SMA 200 462.74
- Classic pivots from the 2026-10-16 session: S3 325.47, S2 328.23, S1 332.47, pivot 335.23, R1 339.47, R2 342.23, R3 346.47
- Overall signal: Neutral (2 bullish, 2 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/CHCL/history.csv
  - JSON: https://hamroshare.com.np/company/CHCL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2005-05-30
- Listed shares: 9,48,49,892, promoter 51.0%, public 49.0%
- Public shares: 4,64,76,447
- Tradable shares: 9,48,49,892 (all listed shares)
- Promoter lock-in ended 23 Jul 2014; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 9,48,49,89,200
- Website: www.chilime.com.np

## Fundamentals (latest filing)
- EPS: Rs 7.59 (082/083 Q4)
- P/E ratio: 44.36
- Book value per share: Rs 123.90
- Price to book (PBV): 2.72
- Graham number: Rs 145.46
- One-year yield: -30.43%
- Last dividend: 4% (FY 081-082)
- Last bonus share: 8% (FY 081-082)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2081/2082 | 4.00 | 8.00 | 12.00 |  |
| 2080/2081 | 2.00 | 10.00 | 12.00 |  |
| 2079/2080 | 5.00 | 10.00 | 15.00 |  |
| 2078/2079 | 7.50 | 7.50 | 15.00 |  |
| 2077/2078 | 7.50 | 7.50 | 15.00 |  |
| 2076/2077 | 10.00 | 10.00 | 20.00 |  |

Full record: https://hamroshare.com.np/company/CHCL/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 9.48 Arb
- Reserve and Surplus: Rs 2.27 Arb
- Total Equity: Rs 11.75 Arb
- Borrowings: Rs 0
- Current Liabilities: Rs 12.18 Cr
- Current Assets: Rs 3.16 Arb
- Total Assets: Rs 12.19 Arb
- Revenue: Rs 1.17 Arb
- Gross Profit: Rs 91.24 Cr
- Operating Profit: Rs 75.06 Cr
- Net Profit: Rs 72.01 Cr
- Number of Shares: 9,48,49,886

## Sector peers (Hydro Power, by market cap)
- SAHAS, Sahas Urja Limited: Rs 700.00 (+0.16%), https://hamroshare.com.np/company/SAHAS
- UPPER, Upper Tamakoshi Hydropower Ltd: Rs 193.00 (+0.00%), https://hamroshare.com.np/company/UPPER
- BPCL, Butwal Power Company Limited: Rs 651.00 (+0.85%), https://hamroshare.com.np/company/BPCL
- API, API Power Company Limited: Rs 345.00 (+0.58%), https://hamroshare.com.np/company/API
- MEN, Mountain Energy Nepal Limited: Rs 671.00 (+0.93%), https://hamroshare.com.np/company/MEN
- SHPC, Sanima Mai Hydropower Limited: Rs 535.00 (+1.13%), https://hamroshare.com.np/company/SHPC
- MBJC, Madhya Bhotekoshi Jalavidyut Company Limited: Rs 324.00 (+2.69%), https://hamroshare.com.np/company/MBJC
- TAMOR, Sanima Middle Tamor Hydropower Limited: Rs 574.90 (+3.21%), https://hamroshare.com.np/company/TAMOR
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/CHCL
- Technical analysis: https://hamroshare.com.np/company/CHCL/technical
- Dividend history: https://hamroshare.com.np/company/CHCL/dividends

Cite as: Hamroshare, "Chilime Hydropower Company Limited (CHCL) share price", https://hamroshare.com.np/company/CHCL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.