NEPSE
The Hydro Power sector has 106 companies listed on the Nepal Stock Exchange with a combined market capitalisation of Rs 816.35 Arb. Solu Hydropower Limited (SOHL) is the largest at Rs 64.10 Arb. The sector is regulated by Nepal Hydropower Board. In the latest session 44 hydro power scrips advanced and 56 declined.
| # | Company | Price | Change | 52W Low–High | Mkt Cap |
|---|---|---|---|---|---|
| 1 | SOHLSolu Hydropower Limited | 641.00 | -0.62% | 300.00–875.50 | Rs 64.10 Arb |
| 2 | CHCLChilime Hydropower Company Limited | 483.40 | -0.31% | 450.30–599.60 | Rs 45.85 Arb |
| 3 | UPPERUpper Tamakoshi Hydropower Ltd | 201.00 | -0.45% | 166.00–242.60 | Rs 42.57 Arb |
| 4 | SAHASSahas Urja Limited | 660.00 | -0.30% | 533.00–716.60 | Rs 30.19 Arb |
| 5 | BPCLButwal Power Company Limited | 679.90 | -0.18% | 623.00–1,065.00 | Rs 23.18 Arb |
| 6 | APIAPI POWER COMPANY LIMITED | 346.90 | -0.86% | 258.80–370.00 | Rs 22.13 Arb |
| 7 | SHPCSanima Mai Hydropower Limited | 509.00 | -1.34% | 475.00–684.90 | Rs 19.03 Arb |
| 8 | MENMountain Energy Nepal Limited | 599.00 | +0.34% | 535.00–683.40 | Rs 18.71 Arb |
| 9 | RHPLRasuwagadhi Hydropower Company Limited | 265.40 | -1.70% | 252.30–457.00 | Rs 18.16 Arb |
| 10 | MBJCMadhya Bhotekoshi Jalavidyut Company Limited | 285.00 | +0.04% | 270.00–362.00 | Rs 17.10 Arb |
| 11 | GVLGreen Ventures Limited | 489.00 | -0.16% | 437.20–662.00 | Rs 16.81 Arb |
| 12 | NGPLNgadi Group Power Ltd. | 431.00 | -0.12% | 343.00–502.00 | Rs 16.72 Arb |
| 13 | TAMORSanima Middle Tamor Hydropower Limited | 458.00 | +0.33% | 396.40–576.00 | Rs 15.26 Arb |
| 14 | SKHLSuper Khudi Hydropower Ltd. | 949.80 | +1.15% | 300.00–1,360.00 | Rs 14.72 Arb |
| 15 | RADHIRadhi Bidyut Company Ltd | 746.00 | -1.18% | 618.80–940.00 | Rs 13.72 Arb |
| 16 | SMHLSuper Madi Hydropower Limited | 494.00 | +0.39% | 443.00–1,230.00 | Rs 11.44 Arb |
| 17 | MANDUMandu Hydropower Limited | 835.00 | +0.77% | 766.50–970.00 | Rs 11.39 Arb |
| 18 | AHPCArun Valley Hydropower Development Company Limited | 280.00 | +1.45% | 250.10–334.00 | Rs 11.31 Arb |
| 19 | RLELRIDGE LINE ENERGY LIMITED | 922.00 | -0.32% | 300.00–1,592.30 | Rs 10.93 Arb |
| 20 | SJCLSANJEN JALAVIDHYUT COMPANY LTD | 290.30 | -0.65% | 267.00–365.00 | Rs 10.60 Arb |
| 21 | AKPLArun Kabeli Power Ltd. | 269.80 | +1.81% | 227.50–317.00 | Rs 10.51 Arb |
| 22 | PHCLPeoples Hydropower Company Limited | 321.50 | -1.38% | 249.70–565.00 | Rs 10.29 Arb |
| 23 | SHELSingati Hydro Energy Ltd | 310.30 | +0.10% | 262.00–361.00 | Rs 9.45 Arb |
| 24 | VLUCLVision Lumbini Urja Company Limited | 485.00 | 0.00% | 470.00–664.80 | Rs 9.28 Arb |
| 25 | TVCLTrishuli Jal Vidhyut Company Limited | 496.00 | +0.79% | 377.60–689.00 | Rs 9.19 Arb |
| 26 | UPCLUniversal Power Company Limited | 365.00 | 0.00% | 343.10–486.30 | Rs 9.07 Arb |
| 27 | BJHLBhujung Hydropower Limited | 838.00 | -1.99% | 270.10–1,305.00 | Rs 8.38 Arb |
| 28 | AKJCLAnkhu Khola Jalvidhyut Company Limited | 409.10 | +1.51% | 172.90–461.40 | Rs 8.18 Arb |
| 29 | RIDIRidi Power Company Limited | 347.80 | +0.81% | 203.50–393.00 | Rs 8.08 Arb |
| 30 | SKHELSuryakunda Hydro Electric Limited | 1,170.00 | -0.68% | 284.30–2,069.40 | Rs 8.07 Arb |
| 31 | BHLBalephi Hydropower Limited | 215.60 | +0.28% | 164.00–264.40 | Rs 7.88 Arb |
| 32 | UMHLUnited Modi Hydropower Ltd. | 593.00 | -0.34% | 495.00–706.00 | Rs 7.81 Arb |
| 33 | SIPDShikhar Power Development Ltd. | 753.00 | -0.92% | 284.30–1,216.80 | Rs 7.38 Arb |
| 34 | NHPCNational Hydro Power Company Limited | 283.10 | +0.39% | 178.60–340.00 | Rs 6.98 Arb |
| 35 | USHECUpper solu Electric company Limited | 515.00 | +0.29% | 410.00–580.20 | Rs 6.95 Arb |
| 36 | MELModi Energy Limited | 235.60 | -0.88% | 216.00–350.00 | Rs 6.83 Arb |
| 37 | DHELDaramkhola hydro Energy Ltd. | 629.00 | -1.09% | 402.20–918.90 | Rs 6.48 Arb |
| 38 | HDHPCHimal Dolakha Hydropower Com. Ltd. | 223.60 | +4.00% | 162.00–274.00 | Rs 6.26 Arb |
| 39 | SSHLShiva Shree Hydropower Limited | 211.90 | +0.47% | 151.00–313.80 | Rs 6.26 Arb |
| 40 | SANVISanvi Energy Limited | 689.00 | -1.15% | 359.00–1,060.00 | Rs 6.06 Arb |
| 41 | NYADINyadi hydropower limited | 400.00 | -1.91% | 354.00–510.00 | Rs 6.00 Arb |
| 42 | MSHLMid solu Hydropower Limited | 690.00 | 0.00% | 647.40–974.90 | Rs 5.94 Arb |
| 43 | BUNGALBungal Hydro Limited | 710.00 | -2.87% | 302.40–841.00 | Rs 5.89 Arb |
| 44 | HPPLHimalayan Power Partner Ltd. | 367.00 | +0.14% | 355.10–613.00 | Rs 5.87 Arb |
| 45 | KHPLKalinchock Hydropower Limited | 1,066.00 | -10.66% | 300.00–1,324.80 | Rs 5.86 Arb |
| 46 | SIKLESSikles Hydropower Limited | 593.00 | -0.50% | 540.00–1,177.00 | Rs 5.80 Arb |
| 47 | SGHCSwet-Ganga Hydropower and Construction Limited | 363.00 | +0.86% | 296.00–501.80 | Rs 5.78 Arb |
| 48 | DORDIDordi Khola Jal Bidyut Company limited | 270.00 | 0.00% | 213.10–407.90 | Rs 5.69 Arb |
| 49 | BHDCBindhyabasini Hydropower Development Company Limited | 459.20 | +0.48% | 437.00–706.00 | Rs 5.45 Arb |
| 50 | SMJCSagarmatha Jalabidhyut Company Limited | 453.00 | -0.70% | 430.00–679.30 | Rs 5.31 Arb |
| 51 | SPDLSynergy Power Development Ltd. | 393.60 | -1.08% | 362.40–474.00 | Rs 5.24 Arb |
| 52 | BHCLBikash Hydropower Company Ltd | 574.00 | -1.71% | 292.10–699.00 | Rs 5.22 Arb |
| 53 | MMKJLMathillo Mailun Khola Jalvidhyut Ltd. | 510.00 | 0.00% | 473.00–699.90 | Rs 5.10 Arb |
| 54 | RFPLRiver Falls power Limited | 362.70 | -0.90% | 306.00–785.00 | Rs 5.08 Arb |
| 55 | LECLiberty Energy Company Limited | 223.00 | +1.00% | 180.00–276.00 | Rs 5.02 Arb |
| 56 | HURJAHimalaya Urja Bikas Company Limited | 249.60 | -0.04% | 204.60–312.10 | Rs 4.94 Arb |
| 57 | KPCLKalika power Company Ltd | 484.50 | -0.51% | 470.30–711.00 | Rs 4.84 Arb |
| 58 | GLHGreenlife Hydropower Limited | 264.80 | +0.49% | 227.40–328.20 | Rs 4.77 Arb |
| 59 | BGWTBhagawati Hyropower Development Company Ltd. | 664.00 | +1.37% | 586.50–1,110.00 | Rs 4.50 Arb |
| 60 | HHLHimalayan Hydropower Limited | 375.00 | +2.04% | 310.70–459.00 | Rs 4.11 Arb |
| 61 | RURURu Ru Jalbidhyut Pariyojana Ltd. | 649.80 | +0.28% | 631.00–853.00 | Rs 4.06 Arb |
| 62 | GHLGhalemdi Hydro Limited | 233.90 | +0.73% | 197.10–290.00 | Rs 3.86 Arb |
| 63 | BARUNBarun Hydropower Co. Ltd. | 339.00 | -0.29% | 292.10–473.00 | Rs 3.81 Arb |
| 64 | MAKARMakar Jitumaya Suri Hydropower Ltd | 497.00 | +1.59% | 455.00–690.00 | Rs 3.78 Arb |
| 65 | UHEWAUpper Hewakhola Hydropower company Limited | 656.00 | +0.15% | 508.50–669.00 | Rs 3.77 Arb |
| 66 | SMHSupermai Hydropower Limited | 572.00 | +0.44% | 541.00–1,024.80 | Rs 3.67 Arb |
| 67 | PMHPLPanchakanya Mai Hydropower Ltd | 331.00 | -0.87% | 287.00–468.00 | Rs 3.64 Arb |
| 68 | PPCLPanchthar Power Company Ltd | 378.00 | -0.53% | 284.10–462.00 | Rs 3.64 Arb |
| 69 | RHGCLRapti Hydro and General Construction Limited | 280.50 | -1.23% | 217.20–448.30 | Rs 3.44 Arb |
| 70 | PPLPeoples Power Limited | 349.00 | +0.29% | 263.20–496.00 | Rs 3.31 Arb |
| 71 | MHNLMountain Hydro Nepal Limited | 259.00 | -0.38% | 226.00–324.00 | Rs 3.24 Arb |
| 72 | MHLMandakini Hydropower Limited | 496.90 | -0.02% | 445.00–664.00 | Rs 3.21 Arb |
| 73 | HIMSTARHimstar Urja Company Ltd. | 847.90 | -1.52% | 252.20–1,264.00 | Rs 3.16 Arb |
| 74 | MKHCMaya Khola Hydropower Company Limited | 315.00 | +0.41% | 310.20–503.40 | Rs 3.15 Arb |
| 75 | UNHPLUnion Hydropower Limited | 413.80 | -0.05% | 349.00–571.00 | Rs 3.10 Arb |
| 76 | MEHLManakamana Engineering Hydropower Limited | 368.00 | -0.54% | 360.50–519.00 | Rs 2.94 Arb |
| 77 | TPCTerhathum Power Company Limited | 366.00 | +0.08% | 270.10–450.00 | Rs 2.93 Arb |
| 78 | MHCLMolung Hydropower Company Limited | 347.00 | +0.29% | 325.00–515.10 | Rs 2.78 Arb |
| 79 | MABELMabilung Energy Limited | 705.00 | -2.76% | 317.70–927.00 | Rs 2.72 Arb |
| 80 | NHDLNepal Hydro Developers Ltd | 633.00 | -0.78% | 615.00–796.00 | Rs 2.68 Arb |
| 81 | TSHLThree Star Hydropower Ltd | 535.00 | -2.74% | 522.40–989.00 | Rs 2.63 Arb |
| 82 | UMRHUnited Idi Mardi & RB Hydropower Ltd | 543.00 | -0.37% | 512.00–675.00 | Rs 2.63 Arb |
| 83 | BNHCBuddha bhumi nepal hydro power company limited | 326.00 | -0.31% | 313.00–613.80 | Rs 2.61 Arb |
| 84 | CKHLChirkhwa Hydropower Limited | 647.00 | -0.31% | 550.00–804.00 | Rs 2.59 Arb |
| 85 | IHLIngwa Hydropower Limited | 406.00 | +3.44% | 365.00–640.00 | Rs 2.44 Arb |
| 86 | KKHCKhanikhola Hydropower Co. Ltd. | 257.90 | -0.04% | 208.00–475.90 | Rs 2.40 Arb |
| 87 | EHPLEastern Hydropower Limited | 384.00 | +0.50% | 370.00–685.00 | Rs 2.38 Arb |
| 88 | SPCSamling power company limited | 459.80 | +0.94% | 441.00–591.00 | Rs 2.30 Arb |
| 89 | ULHCUpper Lohore Khola Hydropower Company Limited | 450.00 | -0.88% | 411.70–599.00 | Rs 2.29 Arb |
| 90 | KBSHKutheli Bukhari Small Hydropower Ltd | 1,552.00 | -1.02% | 1,470.00–2,189.00 | Rs 2.29 Arb |
| 91 | CHLChhyangdi Hydropower Ltd. | 282.50 | -0.53% | 223.40–359.50 | Rs 2.19 Arb |
| 92 | APHLAppolo Hydropower Limited | 455.60 | +14.99% | 299.70–396.20 | Rs 2.14 Arb |
| 93 | MKHLMaiKhola Hydropower Limited | 509.90 | +1.07% | 490.00–1,027.00 | Rs 2.00 Arb |
| 94 | BEDCBhugol Energy Development Company Ltd | 359.00 | +0.56% | 343.90–872.00 | Rs 1.95 Arb |
| 95 | DOLTIDolti Power Company Ltd. | 349.90 | +0.55% | 329.00–642.60 | Rs 1.88 Arb |
| 96 | MKJCMailung Khola Jal Vidhyut Company Limited | 490.00 | -1.21% | 469.40–635.00 | Rs 1.84 Arb |
| 97 | SPHLSayapatri Hydropower Limited | 603.90 | -0.98% | 477.10–736.00 | Rs 1.81 Arb |
| 98 | MCHLMenchhiyam Hydro Power Ltd | 312.00 | +0.29% | 294.50–584.00 | Rs 1.69 Arb |
| 99 | JOSHIJoshi Hydropower Development Company Ltd | 276.00 | -0.72% | 254.00–487.00 | Rs 1.69 Arb |
| 100 | AHLAsian Hydropower Limited | 484.40 | -0.53% | 461.10–700.00 | Rs 1.65 Arb |
| 101 | RAWARawa Energy Development Ltd. | 538.00 | +2.48% | 525.00–872.00 | Rs 1.51 Arb |
| 102 | SPLSHUVAM POWER LIMITED | 700.00 | -0.70% | 670.40–1,035.00 | Rs 1.40 Arb |
| 103 | USHL Upper Syange Hydropower Limited | 609.70 | +0.78% | 580.00–945.00 | Rs 1.34 Arb |
| 104 | BHPLBarahi Hydropower Public Limited | 525.00 | -1.78% | 495.00–916.90 | Rs 1.31 Arb |
| 105 | DHPLDibyashwori Hydropower Ltd. | 299.80 | +1.52% | 265.00–362.90 | Rs 79.15 Cr |
| 106 | RRHPRairang Hydropower Development Company Ltd. | — | — | — | — |