# SHINE RESUNGA DEVELOPMENT BANK LTD (SHINED) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SHINED
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 11:58 NPT (session closed)

## Quote
- Last traded price: Rs 1,179.90 (+19.90, +1.72%) on 2026-10-16
- Previous close: Rs 1,160.00
- Open / high / low: 1,170.00 / 1,179.00 / 1,170.00
- Volume: 56 shares, turnover Rs 65.80K, 3 trades
- 52-week range: Rs 1,000.00 to Rs 1,200.00
- Market capitalisation: Rs 1.18 Arb

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 1,170.00, high 1,179.00, low 1,170.00, close 1,179.90, volume 56 shares
- Average daily volume, last 30 sessions: 194 shares
- RSI (14): 64.47
- MACD (12,26,9): 14.35, signal 9.37, histogram 4.98 (bullish)
- Exponential moving averages: EMA 5 1,158.28, EMA 20 1,133.43
- Simple moving averages: SMA 20 1,128.10, SMA 50 1,112.30, SMA 100 1,118.83
- Classic pivots from the 2026-10-16 session: S3 1,164.60, S2 1,167.30, S1 1,173.60, pivot 1,176.30, R1 1,182.60, R2 1,185.30, R3 1,191.60
- Overall signal: Neutral (4 bullish, 0 neutral, 3 bearish of 7 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SHINED/history.csv
  - JSON: https://hamroshare.com.np/company/SHINED/history.json

## Company
- Sector: Development Banks
- Listed on NEPSE since: 2025-11-10
- Listed shares: 10,00,000, promoter 100.0%, public 0.0%
- Public shares: 0
- Tradable shares: 0 (public shares)
- Paid-up capital: Rs 1,00,00,00,000
- Website: https://srdb.com.np/

## Fundamentals (latest filing)
- Price to book (PBV): 1,179.90

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SHINED
- Technical analysis: https://hamroshare.com.np/company/SHINED/technical
- Dividend history: https://hamroshare.com.np/company/SHINED/dividends

Cite as: Hamroshare, "SHINE RESUNGA DEVELOPMENT BANK LTD (SHINED) share price", https://hamroshare.com.np/company/SHINED, data as of 2026-10-16 11:58 NPT. Data from NEPSE and company filings; for information only, not investment advice.