# Yambaling Hydropower Ltd. (YMHL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/YMHL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 449.00 (-13.00, -2.81%) on 2026-10-16
- Previous close: Rs 462.00
- Open / high / low: 462.00 / 469.00 / 448.20
- Volume: 14,228 shares, turnover Rs 64.91 L, 180 trades
- 52-week range: Rs 300.00 to Rs 797.60
- Market capitalisation: Rs 3.14 Arb (#76 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 462.00, high 469.00, low 448.20, close 449.00, volume 14,228 shares
- Average daily volume, last 30 sessions: 20,454 shares
- RSI (14): 24.97
- MACD (12,26,9): -29.96, signal -26.20, histogram -3.76 (bearish)
- Exponential moving averages: EMA 5 464.48, EMA 20 503.08
- Simple moving averages: SMA 20 511.55, SMA 50 564.23
- Classic pivots from the 2026-10-16 session: S3 421.00, S2 434.60, S1 441.80, pivot 455.40, R1 462.60, R2 476.20, R3 483.40
- Overall signal: Neutral (3 bullish, 0 neutral, 3 bearish of 6 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/YMHL/history.csv
  - JSON: https://hamroshare.com.np/company/YMHL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2026-06-19
- Listed shares: 70,00,000, promoter 60.0%, public 40.0%
- Public shares: 28,00,000
- Tradable shares: 28,00,000 (public shares)
- Promoter shares are locked in until 13 May 2029.
- Paid-up capital: Rs 70,00,00,000
- Website: https://yambalinghydropower.com.np

## Fundamentals (latest filing)
- EPS: Rs -7.62 (082/083 Q4)
- P/E ratio: -58.92
- Book value per share: Rs 93.47
- Price to book (PBV): 4.80

## Sector peers (Hydro Power, by market cap)
- MAKAR, Makar Jitumaya Suri Hydropower Ltd: Rs 410.50 (+0.15%), https://hamroshare.com.np/company/MAKAR
- RHGCL, Rapti Hydro and General Construction Limited: Rs 258.50 (+0.19%), https://hamroshare.com.np/company/RHGCL
- PPCL, Panchthar Power Company Ltd: Rs 330.00 (+0.00%), https://hamroshare.com.np/company/PPCL
- MHNL, Mountain Hydro Nepal Limited: Rs 255.00 (+0.00%), https://hamroshare.com.np/company/MHNL
- PPL, Peoples Power Limited: Rs 318.50 (+0.16%), https://hamroshare.com.np/company/PPL
- MHL, Mandakini Hydropower Limited: Rs 464.00 (+2.97%), https://hamroshare.com.np/company/MHL
- PMHPL, Panchakanya Mai Hydropower Ltd: Rs 303.00 (-0.33%), https://hamroshare.com.np/company/PMHPL
- TPC, Terhathum Power Company Limited: Rs 363.50 (+0.41%), https://hamroshare.com.np/company/TPC
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/YMHL
- Technical analysis: https://hamroshare.com.np/company/YMHL/technical
- Dividend history: https://hamroshare.com.np/company/YMHL/dividends

Cite as: Hamroshare, "Yambaling Hydropower Ltd. (YMHL) share price", https://hamroshare.com.np/company/YMHL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.