{"symbol":"YMHL","name":"Yambaling Hydropower Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/YMHL","asOf":"2026-10-16","days":80,"bars":[{"date":"2026-06-22","open":300,"high":345,"low":300,"close":345,"volume":140},{"date":"2026-06-23","open":355.3,"high":396.7,"low":355.3,"close":396.7,"volume":120},{"date":"2026-06-24","open":408.6,"high":456.2,"low":408.6,"close":456.2,"volume":190},{"date":"2026-06-25","open":455.7,"high":524.6,"low":455.7,"close":524.6,"volume":200},{"date":"2026-06-26","open":540.3,"high":603.2,"low":540.3,"close":603.2,"volume":350},{"date":"2026-06-29","open":603.2,"high":693.6,"low":603.2,"close":693.6,"volume":1150},{"date":"2026-06-30","open":728.2,"high":797.6,"low":622,"close":636.5,"volume":129250},{"date":"2026-07-01","open":635,"high":718,"low":602,"close":689,"volume":53491},{"date":"2026-07-02","open":715,"high":715,"low":651,"close":663.2,"volume":35070},{"date":"2026-07-03","open":660,"high":660,"low":640,"close":640,"volume":36650},{"date":"2026-07-06","open":640,"high":640,"low":605,"close":606.5,"volume":40245},{"date":"2026-07-07","open":600,"high":616.1,"low":591.1,"close":595,"volume":34422},{"date":"2026-07-08","open":590,"high":590,"low":562,"close":564.2,"volume":36973},{"date":"2026-07-09","open":562,"high":562,"low":541.6,"close":552,"volume":24730},{"date":"2026-07-10","open":545,"high":593.8,"low":545,"close":584,"volume":27399},{"date":"2026-07-13","open":584,"high":584,"low":555.2,"close":556.1,"volume":16850},{"date":"2026-07-14","open":555,"high":567,"low":545,"close":555,"volume":19747},{"date":"2026-07-15","open":555,"high":568,"low":552,"close":558,"volume":15696},{"date":"2026-07-16","open":546.1,"high":566,"low":546.1,"close":556,"volume":17544},{"date":"2026-07-17","open":550,"high":592,"low":550,"close":588.1,"volume":22304},{"date":"2026-07-20","open":588,"high":623,"low":576,"close":623,"volume":31396},{"date":"2026-07-21","open":623,"high":667,"low":612,"close":630,"volume":46790},{"date":"2026-07-22","open":602.7,"high":650,"low":602.7,"close":633.3,"volume":33068},{"date":"2026-07-23","open":620.3,"high":665,"low":616.9,"close":660,"volume":42420},{"date":"2026-07-24","open":693,"high":693,"low":643.2,"close":655,"volume":40127},{"date":"2026-07-27","open":640.1,"high":660,"low":606.1,"close":615,"volume":39992},{"date":"2026-07-28","open":645.7,"high":649.8,"low":593.1,"close":642,"volume":56073},{"date":"2026-07-29","open":637.8,"high":665,"low":637.8,"close":650,"volume":50496},{"date":"2026-07-30","open":640.4,"high":661,"low":630.1,"close":645,"volume":35977},{"date":"2026-07-31","open":630.2,"high":654.7,"low":622.3,"close":644,"volume":28063},{"date":"2026-08-03","open":644,"high":655,"low":630,"close":636.1,"volume":31529},{"date":"2026-08-04","open":627.1,"high":635,"low":615,"close":617,"volume":24091},{"date":"2026-08-05","open":602,"high":650,"low":602,"close":639.6,"volume":21179},{"date":"2026-08-06","open":639.6,"high":670,"low":617.1,"close":639.7,"volume":47920},{"date":"2026-08-07","open":639.7,"high":649,"low":615,"close":621.8,"volume":26605},{"date":"2026-08-10","open":620,"high":639,"low":612.1,"close":624,"volume":17066},{"date":"2026-08-11","open":620,"high":634.8,"low":617.5,"close":625,"volume":18870},{"date":"2026-08-12","open":612,"high":630,"low":612,"close":626,"volume":22832},{"date":"2026-08-13","open":626,"high":630,"low":618,"close":623,"volume":13280},{"date":"2026-08-14","open":615,"high":633,"low":615,"close":623,"volume":17131},{"date":"2026-08-17","open":615.1,"high":670,"low":600,"close":637,"volume":49721},{"date":"2026-08-18","open":635.1,"high":660,"low":630.1,"close":637,"volume":41470},{"date":"2026-08-19","open":620,"high":659,"low":620,"close":634.7,"volume":13126},{"date":"2026-08-20","open":620,"high":634,"low":620,"close":625,"volume":16310},{"date":"2026-08-21","open":616,"high":625.1,"low":610,"close":614.5,"volume":22153},{"date":"2026-08-24","open":645,"high":645,"low":584.1,"close":600,"volume":23049},{"date":"2026-08-25","open":570,"high":606,"low":570,"close":586,"volume":16145},{"date":"2026-08-26","open":571,"high":594,"low":558.4,"close":589.9,"volume":21969},{"date":"2026-08-27","open":575,"high":593.9,"low":561.5,"close":593.9,"volume":9782},{"date":"2026-08-31","open":575,"high":580,"low":560,"close":571,"volume":12681},{"date":"2026-09-01","open":560,"high":583.9,"low":555.1,"close":569,"volume":14180},{"date":"2026-09-02","open":568,"high":573.5,"low":532,"close":564,"volume":13691},{"date":"2026-09-03","open":562,"high":569.8,"low":548,"close":562,"volume":16837},{"date":"2026-09-07","open":550,"high":581.9,"low":550,"close":560,"volume":11530},{"date":"2026-09-09","open":557,"high":566.5,"low":551,"close":564.9,"volume":12981},{"date":"2026-09-10","open":549,"high":564.9,"low":540.4,"close":559,"volume":14529},{"date":"2026-09-11","open":548,"high":560,"low":543.1,"close":555.1,"volume":11324},{"date":"2026-09-14","open":555.1,"high":567.9,"low":552.9,"close":562,"volume":19538},{"date":"2026-09-15","open":580,"high":599,"low":552,"close":565,"volume":34064},{"date":"2026-09-16","open":593.2,"high":593.2,"low":550,"close":555,"volume":20220},{"date":"2026-09-17","open":555,"high":564,"low":550,"close":555,"volume":22866},{"date":"2026-09-18","open":555,"high":590,"low":550.5,"close":589.4,"volume":73428},{"date":"2026-09-22","open":589.4,"high":598,"low":570,"close":579.9,"volume":25435},{"date":"2026-09-23","open":551,"high":580,"low":551,"close":562,"volume":20411},{"date":"2026-09-24","open":550,"high":565,"low":550,"close":557,"volume":18713},{"date":"2026-09-28","open":555,"high":562.9,"low":527.7,"close":545.9,"volume":30963},{"date":"2026-09-29","open":540,"high":543,"low":520.1,"close":529.8,"volume":26450},{"date":"2026-09-30","open":524,"high":532,"low":510,"close":512,"volume":19557},{"date":"2026-10-01","open":506,"high":524,"low":500,"close":505,"volume":37016},{"date":"2026-10-02","open":500.1,"high":520.8,"low":500.1,"close":514,"volume":13885},{"date":"2026-10-05","open":515,"high":515,"low":486.2,"close":497,"volume":18149},{"date":"2026-10-06","open":491,"high":500,"low":488.2,"close":497,"volume":9865},{"date":"2026-10-07","open":492,"high":497,"low":476,"close":480,"volume":16396},{"date":"2026-10-08","open":472,"high":479.9,"low":456,"close":479.9,"volume":28987},{"date":"2026-10-09","open":478,"high":495,"low":476,"close":494.9,"volume":20204},{"date":"2026-10-12","open":500,"high":500,"low":475.3,"close":485,"volume":16309},{"date":"2026-10-13","open":485,"high":485,"low":466.2,"close":475,"volume":12522},{"date":"2026-10-14","open":475,"high":480,"low":461.3,"close":461.3,"volume":12127},{"date":"2026-10-15","open":484.2,"high":484.2,"low":458.1,"close":462,"volume":7206},{"date":"2026-10-16","open":462,"high":469,"low":448.2,"close":449,"volume":14228}]}