{"symbol":"WNLB","name":"Wean Nepal Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/WNLB","asOf":"2026-09-03","days":250,"bars":[{"date":"2025-07-27","open":2265,"high":2265,"low":2180,"close":2183.12,"volume":2099},{"date":"2025-07-28","open":2150,"high":2194,"low":2150,"close":2163.05,"volume":634},{"date":"2025-07-29","open":2200,"high":2205,"low":2166,"close":2188.84,"volume":1428},{"date":"2025-07-30","open":2188,"high":2215,"low":2130,"close":2137.19,"volume":1634},{"date":"2025-07-31","open":2135,"high":2150,"low":2103.2,"close":2109.92,"volume":1850},{"date":"2025-08-03","open":2076,"high":2145,"low":2068,"close":2071.36,"volume":1698},{"date":"2025-08-04","open":2070,"high":2070,"low":2030,"close":2056.62,"volume":1489},{"date":"2025-08-05","open":2051,"high":2250,"low":2051,"close":2152.07,"volume":3562},{"date":"2025-08-06","open":2195,"high":2367.2,"low":2195,"close":2367.2,"volume":13382},{"date":"2025-08-07","open":2414,"high":2561,"low":2325,"close":2406.21,"volume":6231},{"date":"2025-08-11","open":2406.5,"high":2406.5,"low":2260,"close":2268.52,"volume":6294},{"date":"2025-08-12","open":2240,"high":2274,"low":2195.2,"close":2202.58,"volume":2433},{"date":"2025-08-13","open":2210,"high":2243,"low":2190,"close":2198.62,"volume":894},{"date":"2025-08-14","open":2242.5,"high":2242.5,"low":2185,"close":2198.26,"volume":1334},{"date":"2025-08-17","open":2155,"high":2200,"low":2155,"close":2190.1,"volume":1435},{"date":"2025-08-18","open":2161,"high":2195,"low":2160.2,"close":2163.59,"volume":1701},{"date":"2025-08-19","open":2190,"high":2244,"low":2170,"close":2210.46,"volume":1244},{"date":"2025-08-20","open":2166.5,"high":2250,"low":2166.5,"close":2172.78,"volume":1065},{"date":"2025-08-21","open":2172,"high":2214,"low":2151,"close":2180.33,"volume":830},{"date":"2025-08-24","open":2200,"high":2219.8,"low":2169,"close":2178.16,"volume":570},{"date":"2025-08-25","open":2221,"high":2248,"low":2166.1,"close":2189.19,"volume":746},{"date":"2025-08-26","open":2150.1,"high":2224,"low":2150,"close":2150.48,"volume":845},{"date":"2025-08-27","open":2190,"high":2233,"low":2149,"close":2170,"volume":995},{"date":"2025-08-28","open":2210,"high":2210,"low":2137,"close":2140.2,"volume":1149},{"date":"2025-08-31","open":2140,"high":2160,"low":2105.3,"close":2114.64,"volume":609},{"date":"2025-09-01","open":2085.2,"high":2135,"low":2085.2,"close":2104.51,"volume":1060},{"date":"2025-09-02","open":2104.51,"high":2146.6,"low":2061.1,"close":2087.63,"volume":1287},{"date":"2025-09-03","open":2129.3,"high":2171,"low":2050.1,"close":2088.88,"volume":380},{"date":"2025-09-04","open":2130,"high":2130,"low":2020,"close":2034.72,"volume":1610},{"date":"2025-09-07","open":2035,"high":2137,"low":2035,"close":2045.22,"volume":810},{"date":"2025-09-08","open":2025.5,"high":2036.2,"low":1970,"close":1985.06,"volume":1656},{"date":"2025-09-18","open":1945.4,"high":1945.4,"low":1906.5,"close":1906.5,"volume":121},{"date":"2025-09-21","open":1907,"high":2089.7,"low":1900,"close":2074.88,"volume":2155},{"date":"2025-09-23","open":2116,"high":2190,"low":2116,"close":2168,"volume":970},{"date":"2025-09-24","open":2211.3,"high":2255,"low":2122,"close":2122,"volume":895},{"date":"2025-09-25","open":2100,"high":2134,"low":2072,"close":2073,"volume":845},{"date":"2025-09-28","open":2110,"high":2114.4,"low":2080,"close":2100,"volume":166},{"date":"2025-10-07","open":2100,"high":2100,"low":2017,"close":2045,"volume":452},{"date":"2025-10-08","open":2010,"high":2120,"low":2005,"close":2120,"volume":565},{"date":"2025-10-09","open":2161,"high":2161,"low":2094,"close":2095,"volume":571},{"date":"2025-10-12","open":2053.1,"high":2053.1,"low":2005,"close":2049.9,"volume":496},{"date":"2025-10-13","open":2050,"high":2050,"low":2006,"close":2010,"volume":340},{"date":"2025-10-14","open":2010,"high":2020,"low":2000,"close":2000,"volume":531},{"date":"2025-10-15","open":1970,"high":1999.2,"low":1960,"close":1980,"volume":593},{"date":"2025-10-16","open":1946.1,"high":1946.1,"low":1903,"close":1945,"volume":192},{"date":"2025-10-19","open":1945,"high":1960,"low":1945,"close":1960,"volume":121},{"date":"2025-10-26","open":1932,"high":1940,"low":1925,"close":1930,"volume":177},{"date":"2025-10-28","open":1968.6,"high":2000,"low":1968.6,"close":1990,"volume":252},{"date":"2025-10-29","open":1995,"high":2005,"low":1991,"close":1991,"volume":654},{"date":"2025-10-30","open":1955,"high":2072,"low":1951.2,"close":2030,"volume":1482},{"date":"2025-11-02","open":2005,"high":2121.6,"low":2005,"close":2098,"volume":994},{"date":"2025-11-03","open":2056.2,"high":2092,"low":2030.2,"close":2032.1,"volume":625},{"date":"2025-11-04","open":2000,"high":2040,"low":1970,"close":2030,"volume":503},{"date":"2025-11-05","open":1990,"high":2017.5,"low":1978,"close":2000,"volume":431},{"date":"2025-11-06","open":1975,"high":2039.9,"low":1975,"close":2039,"volume":493},{"date":"2025-11-09","open":2000,"high":2040,"low":1960.2,"close":2037,"volume":564},{"date":"2025-11-10","open":1997,"high":2036.9,"low":1969,"close":2034,"volume":292},{"date":"2025-11-11","open":2000,"high":2000,"low":1990,"close":1990,"volume":186},{"date":"2025-11-12","open":1960,"high":1965,"low":1955.3,"close":1960,"volume":345},{"date":"2025-11-13","open":1999,"high":1999,"low":1941,"close":1945,"volume":455},{"date":"2025-11-16","open":1930.1,"high":2010,"low":1911.2,"close":1968.6,"volume":491},{"date":"2025-11-17","open":1935,"high":1989,"low":1935,"close":1989,"volume":140},{"date":"2025-11-18","open":2028.7,"high":2028.7,"low":1949.4,"close":2007,"volume":409},{"date":"2025-11-19","open":1990,"high":2009,"low":1942.3,"close":2009,"volume":359},{"date":"2025-11-20","open":1968.9,"high":1995,"low":1950,"close":1970,"volume":329},{"date":"2025-11-23","open":2000,"high":2009,"low":1966.1,"close":2008,"volume":441},{"date":"2025-11-24","open":2048,"high":2048.1,"low":1979.6,"close":2030,"volume":322},{"date":"2025-11-25","open":2001.1,"high":2019,"low":1991,"close":2019,"volume":513},{"date":"2025-11-26","open":2034,"high":2034,"low":1983,"close":2010,"volume":141},{"date":"2025-11-27","open":1982,"high":2015,"low":1980,"close":1998.5,"volume":618},{"date":"2025-11-30","open":2015,"high":2025,"low":1960,"close":1995.9,"volume":322},{"date":"2025-12-01","open":1960.5,"high":1999,"low":1960.5,"close":1977,"volume":314},{"date":"2025-12-02","open":1980,"high":1985,"low":1968,"close":1975,"volume":516},{"date":"2025-12-03","open":1976,"high":1985,"low":1966,"close":1966,"volume":359},{"date":"2025-12-07","open":1930.2,"high":1975,"low":1930.1,"close":1955,"volume":574},{"date":"2025-12-08","open":1931,"high":1959,"low":1930.4,"close":1946,"volume":662},{"date":"2025-12-09","open":1950.1,"high":1965,"low":1920,"close":1955,"volume":757},{"date":"2025-12-10","open":1921,"high":1994,"low":1921,"close":1947,"volume":472},{"date":"2025-12-11","open":1947,"high":1949.9,"low":1930,"close":1949.9,"volume":411},{"date":"2025-12-14","open":1950,"high":1970,"low":1930,"close":1940,"volume":431},{"date":"2025-12-15","open":1930,"high":1963,"low":1930,"close":1936,"volume":596},{"date":"2025-12-16","open":1940,"high":1950,"low":1918.5,"close":1918.5,"volume":774},{"date":"2025-12-17","open":1955,"high":1955,"low":1912,"close":1912,"volume":965},{"date":"2025-12-18","open":1950,"high":1950.2,"low":1905,"close":1925,"volume":473},{"date":"2025-12-21","open":1900,"high":1926.9,"low":1900,"close":1926.9,"volume":910},{"date":"2025-12-22","open":1901,"high":1939,"low":1863,"close":1890,"volume":968},{"date":"2025-12-23","open":1860,"high":1889.5,"low":1855,"close":1874,"volume":1053},{"date":"2025-12-24","open":1840,"high":1908,"low":1836.6,"close":1847,"volume":802},{"date":"2025-12-28","open":1810.1,"high":1810.1,"low":1662.3,"close":1662.3,"volume":4521},{"date":"2025-12-29","open":1629.1,"high":1629.1,"low":1496.1,"close":1496.1,"volume":5140},{"date":"2025-12-31","open":1466.2,"high":1466.2,"low":1346.5,"close":1346.5,"volume":6175},{"date":"2026-01-01","open":1319.6,"high":1481.1,"low":1242.1,"close":1481.1,"volume":5412},{"date":"2026-01-04","open":1510.7,"high":1629.2,"low":1490,"close":1629.2,"volume":17318},{"date":"2026-01-05","open":1660,"high":1789,"low":1629,"close":1757,"volume":10819},{"date":"2026-01-06","open":1791.9,"high":1791.9,"low":1581.3,"close":1700,"volume":4193},{"date":"2026-01-07","open":1734,"high":1734,"low":1576,"close":1606,"volume":4258},{"date":"2026-01-08","open":1589,"high":1606,"low":1550,"close":1603.5,"volume":3458},{"date":"2026-01-12","open":1604,"high":1667,"low":1590,"close":1590,"volume":2168},{"date":"2026-01-13","open":1600,"high":1600,"low":1530,"close":1530,"volume":7408},{"date":"2026-01-14","open":1560,"high":1560,"low":1498.6,"close":1505,"volume":2735},{"date":"2026-01-18","open":1502,"high":1654.5,"low":1502,"close":1593,"volume":3810},{"date":"2026-01-20","open":1624,"high":1630,"low":1593,"close":1603,"volume":2783},{"date":"2026-01-21","open":1635,"high":1665,"low":1605,"close":1605,"volume":2294},{"date":"2026-01-22","open":1600,"high":1600,"low":1570,"close":1597,"volume":1904},{"date":"2026-01-25","open":1624,"high":1624,"low":1590,"close":1594,"volume":3718},{"date":"2026-01-26","open":1595,"high":1600,"low":1570,"close":1588,"volume":3897},{"date":"2026-01-27","open":1587.5,"high":1615,"low":1587,"close":1587,"volume":2750},{"date":"2026-01-28","open":1565,"high":1588.5,"low":1565,"close":1585,"volume":2223},{"date":"2026-01-29","open":1609,"high":1609,"low":1561.6,"close":1566.6,"volume":1642},{"date":"2026-02-01","open":1560,"high":1580,"low":1530,"close":1540,"volume":2262},{"date":"2026-02-02","open":1530,"high":1569,"low":1530,"close":1535,"volume":1953},{"date":"2026-02-03","open":1532,"high":1540,"low":1513,"close":1517,"volume":1543},{"date":"2026-02-04","open":1547.3,"high":1577.9,"low":1510,"close":1510,"volume":1177},{"date":"2026-02-05","open":1527,"high":1539,"low":1515,"close":1525,"volume":1475},{"date":"2026-02-08","open":1500,"high":1550,"low":1500,"close":1526,"volume":1069},{"date":"2026-02-09","open":1540,"high":1541,"low":1505,"close":1505,"volume":1022},{"date":"2026-02-10","open":1501,"high":1533,"low":1501,"close":1505,"volume":1019},{"date":"2026-02-11","open":1515,"high":1522,"low":1500,"close":1502,"volume":672},{"date":"2026-02-12","open":1502,"high":1502,"low":1477,"close":1501,"volume":1782},{"date":"2026-02-16","open":1500,"high":1500,"low":1482,"close":1482.1,"volume":633},{"date":"2026-02-17","open":1482,"high":1490,"low":1461,"close":1468,"volume":994},{"date":"2026-02-22","open":1439,"high":1450,"low":1382.1,"close":1408,"volume":2559},{"date":"2026-02-23","open":1408,"high":1426.9,"low":1408,"close":1412,"volume":373},{"date":"2026-02-24","open":1420,"high":1440,"low":1400,"close":1439.9,"volume":964},{"date":"2026-02-25","open":1455,"high":1583,"low":1455,"close":1579,"volume":2290},{"date":"2026-02-26","open":1610,"high":1635,"low":1545.5,"close":1570,"volume":1755},{"date":"2026-03-01","open":1539,"high":1550,"low":1519,"close":1535,"volume":1515},{"date":"2026-03-03","open":1505,"high":1550,"low":1505,"close":1550,"volume":829},{"date":"2026-03-10","open":1581,"high":1705,"low":1581,"close":1625,"volume":5766},{"date":"2026-03-11","open":1657.5,"high":1657.5,"low":1585,"close":1595,"volume":1341},{"date":"2026-03-12","open":1595,"high":1620,"low":1595,"close":1600,"volume":1242},{"date":"2026-03-15","open":1600,"high":1632,"low":1572,"close":1581,"volume":1055},{"date":"2026-03-16","open":1607.9,"high":1607.9,"low":1550,"close":1580,"volume":1814},{"date":"2026-03-17","open":1582,"high":1596,"low":1560,"close":1560,"volume":526},{"date":"2026-03-19","open":1585,"high":1591,"low":1565,"close":1566.9,"volume":1493},{"date":"2026-03-22","open":1590,"high":1625,"low":1590,"close":1625,"volume":5179},{"date":"2026-03-23","open":1656,"high":1751,"low":1656,"close":1720,"volume":7886},{"date":"2026-03-24","open":1725,"high":1725,"low":1680,"close":1684,"volume":1036},{"date":"2026-03-25","open":1670,"high":1670,"low":1630,"close":1630,"volume":1658},{"date":"2026-03-26","open":1630,"high":1723,"low":1630,"close":1662,"volume":1186},{"date":"2026-03-29","open":1662,"high":1662,"low":1565.1,"close":1599,"volume":3093},{"date":"2026-03-30","open":1585,"high":1630,"low":1575,"close":1577.1,"volume":1379},{"date":"2026-03-31","open":1585,"high":1600,"low":1560,"close":1570,"volume":694},{"date":"2026-04-01","open":1580,"high":1588,"low":1542.6,"close":1542.6,"volume":1454},{"date":"2026-04-02","open":1542,"high":1614,"low":1515,"close":1555,"volume":2298},{"date":"2026-04-05","open":1555,"high":1555,"low":1457.2,"close":1487.1,"volume":1524},{"date":"2026-04-06","open":1516.8,"high":1535,"low":1490,"close":1515,"volume":1180},{"date":"2026-04-07","open":1516,"high":1540,"low":1516,"close":1520,"volume":764},{"date":"2026-04-08","open":1516.1,"high":1550,"low":1500,"close":1515.5,"volume":533},{"date":"2026-04-09","open":1488,"high":1550.1,"low":1488,"close":1535,"volume":833},{"date":"2026-04-10","open":1550.1,"high":1550.1,"low":1507.3,"close":1514,"volume":506},{"date":"2026-04-13","open":1510,"high":1542,"low":1510,"close":1515.2,"volume":468},{"date":"2026-04-15","open":1515.2,"high":1545.5,"low":1502,"close":1502,"volume":1404},{"date":"2026-04-16","open":1502,"high":1532,"low":1502,"close":1510,"volume":329},{"date":"2026-04-17","open":1510,"high":1520,"low":1500,"close":1500,"volume":343},{"date":"2026-04-20","open":1540,"high":1591,"low":1490,"close":1510,"volume":585},{"date":"2026-04-21","open":1498,"high":1510,"low":1481,"close":1501,"volume":276},{"date":"2026-04-22","open":1500,"high":1510,"low":1486,"close":1505,"volume":326},{"date":"2026-04-23","open":1485,"high":1529.5,"low":1485,"close":1514,"volume":520},{"date":"2026-04-24","open":1530,"high":1530,"low":1490,"close":1500,"volume":239},{"date":"2026-04-27","open":1500,"high":1500,"low":1485,"close":1500,"volume":247},{"date":"2026-04-28","open":1500,"high":1490,"low":1480,"close":1482,"volume":992},{"date":"2026-04-29","open":1482,"high":1470,"low":1441.1,"close":1460,"volume":762},{"date":"2026-04-30","open":1460,"high":1460,"low":1417,"close":1417,"volume":895},{"date":"2026-05-04","open":1382,"high":1441,"low":1375,"close":1416.1,"volume":822},{"date":"2026-05-05","open":1414,"high":1442,"low":1376,"close":1415,"volume":656},{"date":"2026-05-06","open":1450,"high":1450,"low":1400,"close":1405,"volume":101},{"date":"2026-05-07","open":1378.1,"high":1405,"low":1378.1,"close":1396,"volume":232},{"date":"2026-05-08","open":1437.8,"high":1437.8,"low":1390,"close":1430,"volume":354},{"date":"2026-05-11","open":1450,"high":1550,"low":1450,"close":1503.1,"volume":466},{"date":"2026-05-12","open":1503,"high":1503,"low":1458.5,"close":1460,"volume":276},{"date":"2026-05-13","open":1500,"high":1500,"low":1450,"close":1460,"volume":95},{"date":"2026-05-14","open":1460,"high":1460,"low":1450,"close":1460,"volume":220},{"date":"2026-05-15","open":1460,"high":1460,"low":1435,"close":1450,"volume":411},{"date":"2026-05-18","open":1493,"high":1530,"low":1428,"close":1430,"volume":142},{"date":"2026-05-19","open":1430,"high":1470,"low":1430,"close":1432,"volume":206},{"date":"2026-05-20","open":1430,"high":1469.9,"low":1430,"close":1460,"volume":200},{"date":"2026-05-21","open":1484,"high":1499,"low":1454.1,"close":1454.1,"volume":93},{"date":"2026-05-22","open":1485,"high":1485,"low":1441,"close":1480,"volume":73},{"date":"2026-05-25","open":1499,"high":1499,"low":1455,"close":1496.5,"volume":403},{"date":"2026-05-26","open":1454,"high":1505,"low":1454,"close":1495,"volume":556},{"date":"2026-05-27","open":1451,"high":1499,"low":1451,"close":1470,"volume":555},{"date":"2026-06-01","open":1470,"high":1499,"low":1430.2,"close":1431,"volume":153},{"date":"2026-06-02","open":1431,"high":1450,"low":1431,"close":1437.1,"volume":472},{"date":"2026-06-03","open":1432,"high":1450,"low":1431,"close":1450,"volume":158},{"date":"2026-06-04","open":1429,"high":1431,"low":1429,"close":1430,"volume":41},{"date":"2026-06-05","open":1430,"high":1472.9,"low":1430,"close":1451,"volume":95},{"date":"2026-06-08","open":1430,"high":1459,"low":1430,"close":1436,"volume":144},{"date":"2026-06-09","open":1435,"high":1445,"low":1433.5,"close":1433.5,"volume":104},{"date":"2026-06-10","open":1401,"high":1435,"low":1401,"close":1427,"volume":165},{"date":"2026-06-11","open":1401,"high":1420,"low":1401,"close":1420,"volume":267},{"date":"2026-06-12","open":1402,"high":1428,"low":1400,"close":1402,"volume":379},{"date":"2026-06-15","open":1402,"high":1421,"low":1375.1,"close":1421,"volume":241},{"date":"2026-06-16","open":1420,"high":1420,"low":1420,"close":1420,"volume":85},{"date":"2026-06-17","open":1400,"high":1420,"low":1400,"close":1420,"volume":186},{"date":"2026-06-18","open":1420,"high":1449,"low":1400,"close":1405,"volume":222},{"date":"2026-06-19","open":1366,"high":1408,"low":1365,"close":1404,"volume":170},{"date":"2026-06-22","open":1370,"high":1391,"low":1370,"close":1390,"volume":163},{"date":"2026-06-23","open":1385,"high":1390,"low":1385,"close":1390,"volume":116},{"date":"2026-06-24","open":1350.1,"high":1390,"low":1350,"close":1390,"volume":83},{"date":"2026-06-25","open":1400,"high":1400,"low":1370.2,"close":1370.2,"volume":127},{"date":"2026-06-26","open":1370.2,"high":1370.2,"low":1360,"close":1360,"volume":11},{"date":"2026-06-29","open":1365,"high":1365,"low":1320,"close":1350,"volume":630},{"date":"2026-06-30","open":1350,"high":1350,"low":1315,"close":1330,"volume":100},{"date":"2026-07-01","open":1369,"high":1495,"low":1365,"close":1370,"volume":320},{"date":"2026-07-02","open":1370,"high":1370,"low":1351.3,"close":1353,"volume":180},{"date":"2026-07-03","open":1353,"high":1370,"low":1353,"close":1370,"volume":45},{"date":"2026-07-06","open":1370,"high":1390,"low":1331.1,"close":1350,"volume":127},{"date":"2026-07-07","open":1350,"high":1380,"low":1350,"close":1352.2,"volume":116},{"date":"2026-07-08","open":1328.1,"high":1368,"low":1328,"close":1346,"volume":88},{"date":"2026-07-09","open":1321,"high":1326,"low":1320,"close":1326,"volume":67},{"date":"2026-07-10","open":1330,"high":1335,"low":1300,"close":1335,"volume":499},{"date":"2026-07-13","open":1320,"high":1358,"low":1320,"close":1340,"volume":181},{"date":"2026-07-14","open":1300.3,"high":1358,"low":1300.2,"close":1358,"volume":105},{"date":"2026-07-15","open":1321,"high":1380,"low":1321,"close":1380,"volume":175},{"date":"2026-07-16","open":1395,"high":1410,"low":1350.1,"close":1350.1,"volume":610},{"date":"2026-07-17","open":1350,"high":1390.5,"low":1350,"close":1381,"volume":281},{"date":"2026-07-20","open":1360,"high":1399,"low":1350.6,"close":1370,"volume":343},{"date":"2026-07-21","open":1380,"high":1405,"low":1370,"close":1378.1,"volume":965},{"date":"2026-07-22","open":1369,"high":1369,"low":1368,"close":1368,"volume":154},{"date":"2026-07-23","open":1332,"high":1408,"low":1327,"close":1368,"volume":529},{"date":"2026-07-24","open":1398,"high":1400,"low":1370,"close":1374,"volume":357},{"date":"2026-07-27","open":1405,"high":1415,"low":1361,"close":1361,"volume":533},{"date":"2026-07-28","open":1363,"high":1390,"low":1350,"close":1352.7,"volume":345},{"date":"2026-07-29","open":1353.1,"high":1355,"low":1353,"close":1354,"volume":137},{"date":"2026-07-30","open":1339,"high":1348,"low":1330.1,"close":1348,"volume":149},{"date":"2026-07-31","open":1315.2,"high":1345,"low":1315.2,"close":1345,"volume":122},{"date":"2026-08-03","open":1350,"high":1355,"low":1346,"close":1355,"volume":337},{"date":"2026-08-04","open":1330,"high":1360,"low":1328,"close":1340,"volume":477},{"date":"2026-08-05","open":1333.1,"high":1340,"low":1332.1,"close":1340,"volume":163},{"date":"2026-08-06","open":1323.6,"high":1335,"low":1323.6,"close":1335,"volume":49},{"date":"2026-08-07","open":1326,"high":1375,"low":1326,"close":1351,"volume":166},{"date":"2026-08-10","open":1351,"high":1355,"low":1330,"close":1332,"volume":139},{"date":"2026-08-11","open":1370,"high":1449,"low":1355,"close":1355,"volume":258},{"date":"2026-08-12","open":1355,"high":1355,"low":1315,"close":1315,"volume":255},{"date":"2026-08-13","open":1316,"high":1339,"low":1316,"close":1332,"volume":120},{"date":"2026-08-14","open":1300,"high":1339,"low":1300,"close":1301,"volume":293},{"date":"2026-08-17","open":1301,"high":1320,"low":1280,"close":1312,"volume":408},{"date":"2026-08-18","open":1300,"high":1324,"low":1300,"close":1305,"volume":183},{"date":"2026-08-19","open":1300,"high":1325,"low":1295,"close":1325,"volume":157},{"date":"2026-08-20","open":1300,"high":1301,"low":1300,"close":1301,"volume":109},{"date":"2026-08-21","open":1280.1,"high":1300,"low":1264,"close":1280,"volume":241},{"date":"2026-08-24","open":1250,"high":1250,"low":1088,"close":1169,"volume":3860},{"date":"2026-08-25","open":1134,"high":1170,"low":1106,"close":1135.8,"volume":1939},{"date":"2026-08-26","open":1135,"high":1135,"low":1126,"close":1126,"volume":81},{"date":"2026-08-27","open":1125,"high":1125,"low":1107,"close":1110,"volume":516},{"date":"2026-08-31","open":1110,"high":1110,"low":1010,"close":1012,"volume":1905},{"date":"2026-09-01","open":1012,"high":1012,"low":965,"close":972.2,"volume":2024},{"date":"2026-09-02","open":965,"high":993.9,"low":965,"close":970,"volume":958},{"date":"2026-09-03","open":971.1,"high":1099,"low":971.1,"close":1055,"volume":2068}]}