{"symbol":"VLUCL","name":"Vision Lumbini Urja Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/VLUCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":559,"high":560,"low":550,"close":555.44,"volume":6375},{"date":"2025-09-07","open":566.5,"high":570,"low":543,"close":548.48,"volume":5618},{"date":"2025-09-08","open":543.9,"high":548,"low":536.1,"close":538.33,"volume":2899},{"date":"2025-09-18","open":527.6,"high":527.6,"low":527.6,"close":527.6,"volume":300},{"date":"2025-09-21","open":517.1,"high":542.5,"low":516,"close":530.72,"volume":16432},{"date":"2025-09-23","open":525.1,"high":580,"low":525.1,"close":580,"volume":21478},{"date":"2025-09-24","open":590,"high":638,"low":557,"close":626,"volume":51537},{"date":"2025-09-25","open":638.5,"high":638.5,"low":608,"close":608,"volume":12521},{"date":"2025-09-28","open":616.9,"high":616.9,"low":580,"close":605,"volume":15991},{"date":"2025-10-07","open":603,"high":611.9,"low":547.9,"close":585,"volume":17625},{"date":"2025-10-08","open":585,"high":596,"low":554.2,"close":573.2,"volume":7951},{"date":"2025-10-09","open":584.6,"high":597,"low":552.1,"close":570,"volume":4929},{"date":"2025-10-12","open":576,"high":576,"low":546.1,"close":546.1,"volume":13303},{"date":"2025-10-13","open":540,"high":589.5,"low":530,"close":571,"volume":9237},{"date":"2025-10-14","open":563,"high":582.4,"low":553.3,"close":568,"volume":8094},{"date":"2025-10-15","open":578,"high":578,"low":516,"close":561,"volume":14942},{"date":"2025-10-16","open":557,"high":571.9,"low":550,"close":561,"volume":6092},{"date":"2025-10-19","open":560,"high":580,"low":550,"close":574.9,"volume":4860},{"date":"2025-10-26","open":563.5,"high":579.9,"low":541.3,"close":555,"volume":3992},{"date":"2025-10-28","open":543.9,"high":578,"low":543.9,"close":575,"volume":9440},{"date":"2025-10-29","open":564.1,"high":590,"low":564,"close":579.8,"volume":7335},{"date":"2025-10-30","open":570,"high":581.4,"low":563.1,"close":578,"volume":11406},{"date":"2025-11-02","open":578,"high":589.5,"low":567,"close":582,"volume":5992},{"date":"2025-11-03","open":572,"high":580,"low":560.7,"close":570,"volume":12121},{"date":"2025-11-04","open":560.1,"high":580,"low":560.1,"close":569.1,"volume":3862},{"date":"2025-11-05","open":557.8,"high":570,"low":557,"close":568.1,"volume":2822},{"date":"2025-11-06","open":558.3,"high":572,"low":555,"close":568,"volume":5174},{"date":"2025-11-09","open":560,"high":570,"low":558,"close":563,"volume":4303},{"date":"2025-11-10","open":574.2,"high":574.2,"low":553.7,"close":564.9,"volume":4634},{"date":"2025-11-11","open":575.9,"high":575.9,"low":555.3,"close":570,"volume":3517},{"date":"2025-11-12","open":559,"high":565,"low":555.1,"close":560,"volume":4829},{"date":"2025-11-13","open":549,"high":565,"low":549,"close":559,"volume":3242},{"date":"2025-11-16","open":550.1,"high":560,"low":550.1,"close":560,"volume":1345},{"date":"2025-11-17","open":550,"high":560,"low":541.4,"close":560,"volume":2339},{"date":"2025-11-18","open":565,"high":571.2,"low":550,"close":559,"volume":4321},{"date":"2025-11-19","open":568,"high":568,"low":551,"close":557.9,"volume":2081},{"date":"2025-11-20","open":551.1,"high":566,"low":547,"close":560,"volume":7380},{"date":"2025-11-23","open":555,"high":568.5,"low":549,"close":567,"volume":8196},{"date":"2025-11-24","open":561,"high":570,"low":556.5,"close":567,"volume":5370},{"date":"2025-11-25","open":578,"high":578.3,"low":555.7,"close":565,"volume":7178},{"date":"2025-11-26","open":560,"high":565,"low":555.5,"close":564,"volume":1990},{"date":"2025-11-27","open":555,"high":562.9,"low":555,"close":562.9,"volume":4292},{"date":"2025-11-30","open":560,"high":565,"low":555,"close":560,"volume":11060},{"date":"2025-12-01","open":552,"high":563,"low":552,"close":563,"volume":7070},{"date":"2025-12-02","open":561,"high":569,"low":553.5,"close":568.9,"volume":8005},{"date":"2025-12-03","open":557.6,"high":565,"low":549,"close":564,"volume":6386},{"date":"2025-12-07","open":560,"high":567,"low":555.1,"close":560,"volume":4653},{"date":"2025-12-08","open":549.1,"high":573,"low":549,"close":564,"volume":13484},{"date":"2025-12-09","open":556.1,"high":613.9,"low":556.1,"close":604.9,"volume":73323},{"date":"2025-12-10","open":592.9,"high":614.3,"low":592.9,"close":599.7,"volume":32219},{"date":"2025-12-11","open":599,"high":601.5,"low":588,"close":590,"volume":6681},{"date":"2025-12-14","open":579,"high":608,"low":571.6,"close":572,"volume":17075},{"date":"2025-12-15","open":579.1,"high":596.8,"low":563.1,"close":575.2,"volume":8387},{"date":"2025-12-16","open":566,"high":586.7,"low":566,"close":578,"volume":8513},{"date":"2025-12-17","open":572.3,"high":589,"low":572.3,"close":579.5,"volume":4804},{"date":"2025-12-18","open":590,"high":590,"low":571,"close":579,"volume":9221},{"date":"2025-12-21","open":571,"high":575,"low":560.1,"close":568,"volume":7435},{"date":"2025-12-22","open":556.7,"high":570,"low":556.7,"close":570,"volume":6317},{"date":"2025-12-23","open":558.6,"high":579,"low":558.6,"close":573,"volume":2100},{"date":"2025-12-24","open":563.1,"high":565,"low":561.9,"close":561.9,"volume":2131},{"date":"2025-12-28","open":570,"high":581.4,"low":559,"close":570,"volume":6565},{"date":"2025-12-29","open":565,"high":580,"low":562.4,"close":565,"volume":5200},{"date":"2025-12-31","open":570,"high":590,"low":565,"close":570,"volume":10845},{"date":"2026-01-01","open":565,"high":575,"low":554.5,"close":564.5,"volume":5616},{"date":"2026-01-04","open":560,"high":576,"low":560,"close":566,"volume":3322},{"date":"2026-01-05","open":577,"high":577,"low":563.1,"close":568.1,"volume":7275},{"date":"2026-01-06","open":566.2,"high":575,"low":566.2,"close":568.3,"volume":3227},{"date":"2026-01-07","open":578,"high":580,"low":560.1,"close":564.1,"volume":5150},{"date":"2026-01-08","open":565,"high":570,"low":560,"close":566.5,"volume":3150},{"date":"2026-01-12","open":577,"high":577,"low":558,"close":560,"volume":8650},{"date":"2026-01-13","open":556.2,"high":563,"low":556.2,"close":560,"volume":6283},{"date":"2026-01-14","open":555,"high":568.9,"low":555,"close":559,"volume":9351},{"date":"2026-01-18","open":547.9,"high":570,"low":547.9,"close":563.9,"volume":10911},{"date":"2026-01-20","open":575,"high":579.9,"low":559.1,"close":566,"volume":15530},{"date":"2026-01-21","open":570,"high":581.5,"low":557,"close":563,"volume":50866},{"date":"2026-01-22","open":572,"high":572,"low":551.8,"close":563,"volume":15084},{"date":"2026-01-25","open":572,"high":580,"low":565,"close":580,"volume":18537},{"date":"2026-01-26","open":580,"high":604.1,"low":575,"close":598.8,"volume":40186},{"date":"2026-01-27","open":587.2,"high":652,"low":587.2,"close":620.9,"volume":107022},{"date":"2026-01-28","open":608.5,"high":627.3,"low":608.5,"close":616,"volume":24812},{"date":"2026-01-29","open":610,"high":628.4,"low":596,"close":596.1,"volume":29311},{"date":"2026-02-01","open":590,"high":599,"low":569,"close":582,"volume":18804},{"date":"2026-02-02","open":570.4,"high":582,"low":567,"close":567.1,"volume":10406},{"date":"2026-02-03","open":577.9,"high":583.1,"low":566.5,"close":575.1,"volume":9496},{"date":"2026-02-04","open":572,"high":585,"low":570.5,"close":572.1,"volume":9941},{"date":"2026-02-05","open":565,"high":600,"low":565,"close":593.7,"volume":21672},{"date":"2026-02-08","open":590,"high":596.2,"low":578,"close":580,"volume":10873},{"date":"2026-02-09","open":570,"high":579.9,"low":567,"close":570,"volume":15825},{"date":"2026-02-10","open":581.4,"high":604.8,"low":563,"close":570,"volume":9248},{"date":"2026-02-11","open":570,"high":577,"low":563,"close":564,"volume":8604},{"date":"2026-02-12","open":560.5,"high":576.3,"low":560.5,"close":570,"volume":4385},{"date":"2026-02-16","open":568,"high":580,"low":563,"close":567.1,"volume":4184},{"date":"2026-02-17","open":561.1,"high":570,"low":560,"close":561,"volume":7667},{"date":"2026-02-22","open":571.9,"high":571.9,"low":551,"close":564,"volume":7592},{"date":"2026-02-23","open":553.1,"high":560,"low":553,"close":556,"volume":4034},{"date":"2026-02-24","open":545.3,"high":567,"low":545.3,"close":565,"volume":10969},{"date":"2026-02-25","open":557,"high":564,"low":557,"close":559,"volume":2280},{"date":"2026-02-26","open":560,"high":564,"low":553.1,"close":557,"volume":2787},{"date":"2026-03-01","open":548,"high":566.1,"low":548,"close":566.1,"volume":3427},{"date":"2026-03-03","open":566,"high":574.8,"low":555.2,"close":567.8,"volume":1914},{"date":"2026-03-09","open":579,"high":590,"low":579,"close":590,"volume":60},{"date":"2026-03-10","open":600,"high":600,"low":575.1,"close":583.1,"volume":10046},{"date":"2026-03-11","open":571.5,"high":594.6,"low":571.5,"close":584,"volume":6176},{"date":"2026-03-12","open":572.4,"high":624,"low":572.4,"close":588,"volume":8709},{"date":"2026-03-15","open":576.3,"high":588,"low":576.3,"close":588,"volume":6441},{"date":"2026-03-16","open":576.3,"high":610,"low":575,"close":578.1,"volume":3105},{"date":"2026-03-17","open":575,"high":597,"low":570.1,"close":587.5,"volume":7652},{"date":"2026-03-19","open":580,"high":600,"low":576.1,"close":590,"volume":10098},{"date":"2026-03-22","open":578.2,"high":592,"low":578.2,"close":585,"volume":11927},{"date":"2026-03-23","open":573.3,"high":585.8,"low":573.3,"close":580,"volume":10163},{"date":"2026-03-24","open":576.1,"high":600,"low":570,"close":585,"volume":14758},{"date":"2026-03-25","open":577,"high":591,"low":577,"close":581,"volume":5459},{"date":"2026-03-26","open":576.2,"high":586,"low":572,"close":584.8,"volume":3479},{"date":"2026-03-29","open":573.2,"high":584,"low":567,"close":567,"volume":6634},{"date":"2026-03-30","open":566,"high":577,"low":560,"close":560,"volume":8959},{"date":"2026-03-31","open":560,"high":564,"low":553.4,"close":558.5,"volume":6360},{"date":"2026-04-01","open":558,"high":559,"low":537.1,"close":542.1,"volume":14583},{"date":"2026-04-02","open":533,"high":560.9,"low":523,"close":540,"volume":6829},{"date":"2026-04-05","open":530.3,"high":540,"low":515.1,"close":518.1,"volume":15411},{"date":"2026-04-06","open":508,"high":538,"low":508,"close":520,"volume":22181},{"date":"2026-04-07","open":517,"high":539,"low":514.1,"close":524,"volume":9320},{"date":"2026-04-08","open":517,"high":542.6,"low":517,"close":537,"volume":4929},{"date":"2026-04-09","open":540,"high":550,"low":523,"close":542.1,"volume":11503},{"date":"2026-04-10","open":537,"high":542.1,"low":532,"close":538,"volume":4990},{"date":"2026-04-13","open":527.6,"high":545,"low":522,"close":540,"volume":6771},{"date":"2026-04-15","open":540,"high":550,"low":535,"close":542.9,"volume":10525},{"date":"2026-04-16","open":550.5,"high":550.5,"low":528,"close":530.2,"volume":7139},{"date":"2026-04-17","open":540,"high":540,"low":523,"close":536,"volume":2854},{"date":"2026-04-20","open":552,"high":552,"low":520.1,"close":545.9,"volume":8636},{"date":"2026-04-21","open":562.2,"high":562.2,"low":525,"close":530.1,"volume":1888},{"date":"2026-04-22","open":544.5,"high":544.5,"low":520,"close":529,"volume":5036},{"date":"2026-04-23","open":539,"high":539,"low":518.2,"close":520,"volume":5150},{"date":"2026-04-24","open":510,"high":520,"low":510,"close":520,"volume":2727},{"date":"2026-04-27","open":520,"high":525,"low":510,"close":519,"volume":2145},{"date":"2026-04-28","open":519,"high":521,"low":512,"close":512.2,"volume":4901},{"date":"2026-04-29","open":512.2,"high":510.3,"low":495,"close":495,"volume":8967},{"date":"2026-04-30","open":481,"high":496,"low":481,"close":494.8,"volume":8356},{"date":"2026-05-04","open":496,"high":496,"low":471.2,"close":472.6,"volume":5374},{"date":"2026-05-05","open":470,"high":479.9,"low":470,"close":477.6,"volume":1330},{"date":"2026-05-06","open":471,"high":481,"low":470.3,"close":481,"volume":1020},{"date":"2026-05-07","open":475.1,"high":478,"low":470.5,"close":477,"volume":4021},{"date":"2026-05-08","open":471,"high":485,"low":471,"close":485,"volume":2124},{"date":"2026-05-11","open":486,"high":510.7,"low":485,"close":494.9,"volume":4444},{"date":"2026-05-12","open":509.7,"high":509.7,"low":485,"close":485,"volume":2710},{"date":"2026-05-13","open":474,"high":485,"low":470.8,"close":480.9,"volume":1735},{"date":"2026-05-14","open":489,"high":489,"low":472,"close":473.1,"volume":1780},{"date":"2026-05-15","open":471,"high":487,"low":471,"close":487,"volume":1947},{"date":"2026-05-18","open":482.1,"high":490,"low":482.1,"close":489,"volume":1385},{"date":"2026-05-19","open":475.2,"high":490,"low":475.2,"close":487.1,"volume":2710},{"date":"2026-05-20","open":477.2,"high":519,"low":477.2,"close":502.5,"volume":9985},{"date":"2026-05-21","open":502.5,"high":510,"low":491.2,"close":501.5,"volume":1900},{"date":"2026-05-22","open":488,"high":500,"low":488,"close":500,"volume":2031},{"date":"2026-05-25","open":514.7,"high":514.7,"low":495,"close":507,"volume":3173},{"date":"2026-05-26","open":500,"high":509,"low":496.2,"close":498.2,"volume":1260},{"date":"2026-05-27","open":513,"high":513,"low":494,"close":499,"volume":9721},{"date":"2026-06-01","open":484.2,"high":496,"low":482,"close":485,"volume":2730},{"date":"2026-06-02","open":485,"high":497.5,"low":483.5,"close":497.5,"volume":1730},{"date":"2026-06-03","open":491,"high":500.1,"low":485.1,"close":495,"volume":3337},{"date":"2026-06-04","open":481,"high":495.5,"low":481,"close":487,"volume":2850},{"date":"2026-06-05","open":481.1,"high":491,"low":481.1,"close":490,"volume":2483},{"date":"2026-06-08","open":480.1,"high":487,"low":471.2,"close":485,"volume":8897},{"date":"2026-06-09","open":473.1,"high":500,"low":473,"close":497,"volume":3490},{"date":"2026-06-10","open":500,"high":500,"low":483,"close":495,"volume":1687},{"date":"2026-06-11","open":486,"high":490,"low":480,"close":485,"volume":6073},{"date":"2026-06-12","open":477,"high":489,"low":475,"close":485,"volume":5443},{"date":"2026-06-15","open":475,"high":484.9,"low":475,"close":484.9,"volume":1000},{"date":"2026-06-16","open":475,"high":484,"low":473.2,"close":481,"volume":3331},{"date":"2026-06-17","open":484.9,"high":485,"low":475,"close":484,"volume":3218},{"date":"2026-06-18","open":470,"high":478,"low":470,"close":477,"volume":2192},{"date":"2026-06-19","open":475,"high":482.8,"low":472,"close":482,"volume":3837},{"date":"2026-06-22","open":473,"high":480,"low":473,"close":475,"volume":1606},{"date":"2026-06-23","open":475,"high":475,"low":470,"close":475,"volume":4441},{"date":"2026-06-24","open":474,"high":474,"low":460,"close":473,"volume":2795},{"date":"2026-06-25","open":460,"high":465,"low":451.1,"close":463,"volume":3840},{"date":"2026-06-26","open":456,"high":467,"low":456,"close":458.5,"volume":452},{"date":"2026-06-29","open":450.6,"high":455,"low":448,"close":450.1,"volume":2905},{"date":"2026-06-30","open":446,"high":446.2,"low":436,"close":439,"volume":2488},{"date":"2026-07-01","open":436.1,"high":466,"low":423.1,"close":451.9,"volume":4672},{"date":"2026-07-02","open":451,"high":451,"low":443,"close":448,"volume":409},{"date":"2026-07-03","open":448.1,"high":455,"low":442.1,"close":454,"volume":935},{"date":"2026-07-06","open":454,"high":454,"low":440.4,"close":447,"volume":1065},{"date":"2026-07-07","open":441,"high":449.9,"low":441,"close":449.9,"volume":600},{"date":"2026-07-08","open":441,"high":442,"low":430,"close":435,"volume":4346},{"date":"2026-07-09","open":431,"high":433,"low":425,"close":429,"volume":2520},{"date":"2026-07-10","open":424,"high":433.8,"low":424,"close":429,"volume":3444},{"date":"2026-07-13","open":429,"high":429,"low":424,"close":424,"volume":2129},{"date":"2026-07-14","open":420.1,"high":435,"low":420,"close":429.5,"volume":2184},{"date":"2026-07-15","open":422.1,"high":440,"low":412,"close":431.9,"volume":3992},{"date":"2026-07-16","open":422.1,"high":430,"low":421,"close":428,"volume":1680},{"date":"2026-07-17","open":436,"high":445,"low":430,"close":444,"volume":3539},{"date":"2026-07-20","open":443,"high":457.3,"low":440,"close":452.5,"volume":3180},{"date":"2026-07-21","open":445,"high":474,"low":440,"close":469,"volume":9872},{"date":"2026-07-22","open":469,"high":469,"low":452,"close":460,"volume":2349},{"date":"2026-07-23","open":460,"high":460,"low":448,"close":460,"volume":3640},{"date":"2026-07-24","open":458,"high":460,"low":450,"close":452,"volume":1250},{"date":"2026-07-27","open":470,"high":470,"low":440,"close":446,"volume":1857},{"date":"2026-07-28","open":434.1,"high":457,"low":434.1,"close":440,"volume":1907},{"date":"2026-07-29","open":427,"high":442,"low":427,"close":434.9,"volume":1378},{"date":"2026-07-30","open":426.2,"high":438,"low":426.2,"close":438,"volume":1238},{"date":"2026-07-31","open":428.1,"high":430,"low":417,"close":429,"volume":9513},{"date":"2026-08-03","open":440,"high":440,"low":422.3,"close":429,"volume":2760},{"date":"2026-08-04","open":419,"high":424,"low":413.1,"close":422,"volume":5444},{"date":"2026-08-05","open":412.2,"high":425,"low":412.2,"close":417,"volume":3234},{"date":"2026-08-06","open":415.1,"high":420,"low":413.3,"close":419,"volume":874},{"date":"2026-08-07","open":412.4,"high":420,"low":412.1,"close":420,"volume":5158},{"date":"2026-08-10","open":420,"high":420,"low":409,"close":415,"volume":6412},{"date":"2026-08-11","open":435.7,"high":435.7,"low":410.1,"close":411.2,"volume":2901},{"date":"2026-08-12","open":411,"high":415,"low":411,"close":414.9,"volume":1575},{"date":"2026-08-13","open":416,"high":416,"low":410.5,"close":413,"volume":4982},{"date":"2026-08-14","open":410.2,"high":414,"low":410.1,"close":413,"volume":7058},{"date":"2026-08-17","open":410,"high":412.9,"low":405.2,"close":410,"volume":5297},{"date":"2026-08-18","open":407,"high":407,"low":396,"close":397,"volume":10621},{"date":"2026-08-19","open":399,"high":403,"low":389,"close":400,"volume":4923},{"date":"2026-08-20","open":399,"high":399,"low":392.2,"close":393.2,"volume":3010},{"date":"2026-08-21","open":404.9,"high":409.9,"low":392.1,"close":397,"volume":5139},{"date":"2026-08-24","open":397,"high":397,"low":380.5,"close":389.9,"volume":20365},{"date":"2026-08-25","open":389.9,"high":395,"low":383,"close":384,"volume":2454},{"date":"2026-08-26","open":386,"high":386,"low":374,"close":374,"volume":5669},{"date":"2026-08-27","open":368,"high":383.5,"low":368,"close":383.5,"volume":4663},{"date":"2026-08-31","open":373,"high":387.5,"low":363.3,"close":368,"volume":2695},{"date":"2026-09-01","open":368,"high":398,"low":368,"close":379,"volume":4018},{"date":"2026-09-02","open":390,"high":390,"low":373,"close":375,"volume":2651},{"date":"2026-09-03","open":386.2,"high":386.2,"low":370,"close":379.5,"volume":2365},{"date":"2026-09-07","open":379.5,"high":400,"low":374,"close":381,"volume":2693},{"date":"2026-09-09","open":381,"high":391,"low":366,"close":379.9,"volume":4624},{"date":"2026-09-10","open":368.6,"high":390.9,"low":364,"close":374,"volume":1560},{"date":"2026-09-11","open":365,"high":380,"low":364.1,"close":378,"volume":2501},{"date":"2026-09-14","open":378,"high":401,"low":377.6,"close":385,"volume":4935},{"date":"2026-09-15","open":404,"high":404,"low":387.1,"close":390,"volume":11842},{"date":"2026-09-16","open":390,"high":396.5,"low":382.2,"close":384,"volume":7274},{"date":"2026-09-17","open":387,"high":394.9,"low":384.1,"close":389,"volume":2538},{"date":"2026-09-18","open":369.6,"high":393,"low":369.6,"close":388.1,"volume":2845},{"date":"2026-09-22","open":407.5,"high":407.5,"low":387,"close":395.9,"volume":10207},{"date":"2026-09-23","open":387,"high":396.4,"low":387,"close":387,"volume":4531},{"date":"2026-09-24","open":387,"high":391,"low":383,"close":389.9,"volume":611},{"date":"2026-09-28","open":382.1,"high":390,"low":380,"close":383,"volume":3761},{"date":"2026-09-29","open":380.1,"high":385.9,"low":374.1,"close":383.9,"volume":3052},{"date":"2026-09-30","open":375.2,"high":384.8,"low":375.2,"close":384.8,"volume":2933},{"date":"2026-10-01","open":376,"high":385,"low":363.1,"close":379.9,"volume":14462},{"date":"2026-10-02","open":370.2,"high":379,"low":370.2,"close":378.9,"volume":952},{"date":"2026-10-05","open":372.1,"high":378,"low":369.2,"close":374,"volume":2590},{"date":"2026-10-06","open":374,"high":377.5,"low":369.1,"close":372.8,"volume":2590},{"date":"2026-10-07","open":375,"high":375,"low":366.3,"close":373,"volume":5719},{"date":"2026-10-08","open":370,"high":374,"low":366,"close":374,"volume":4746},{"date":"2026-10-09","open":369.1,"high":374.9,"low":369.1,"close":372,"volume":2067},{"date":"2026-10-12","open":372,"high":375,"low":360,"close":372,"volume":4100},{"date":"2026-10-13","open":372,"high":372,"low":365.3,"close":370,"volume":1453},{"date":"2026-10-14","open":365.4,"high":370,"low":362,"close":370,"volume":3470},{"date":"2026-10-15","open":364.6,"high":369.9,"low":363.7,"close":369.9,"volume":1971},{"date":"2026-10-16","open":366.1,"high":371,"low":363,"close":369,"volume":8974}]}