{"symbol":"VLBS","name":"Vijaya laghubitta Bittiya Sanstha Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/VLBS","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-02","open":829,"high":829,"low":805,"close":807.68,"volume":1241},{"date":"2025-09-03","open":805,"high":811,"low":797,"close":805.9,"volume":1142},{"date":"2025-09-04","open":792.1,"high":806,"low":792,"close":806,"volume":1631},{"date":"2025-09-07","open":790.6,"high":822,"low":790.6,"close":794,"volume":793},{"date":"2025-09-08","open":793,"high":800,"low":782,"close":797.28,"volume":3158},{"date":"2025-09-21","open":781.4,"high":815,"low":773,"close":811.36,"volume":6855},{"date":"2025-09-23","open":815,"high":823,"low":802.1,"close":822,"volume":3177},{"date":"2025-09-24","open":806,"high":811,"low":800,"close":805,"volume":2950},{"date":"2025-09-25","open":801,"high":807,"low":800,"close":807,"volume":1629},{"date":"2025-09-28","open":817,"high":825,"low":805,"close":825,"volume":1134},{"date":"2025-10-07","open":812,"high":815,"low":790,"close":800,"volume":1984},{"date":"2025-10-08","open":784.4,"high":803,"low":784,"close":803,"volume":2066},{"date":"2025-10-09","open":819,"high":819,"low":795,"close":795,"volume":3141},{"date":"2025-10-12","open":795,"high":795,"low":755,"close":768.9,"volume":3865},{"date":"2025-10-13","open":754,"high":795.6,"low":739.1,"close":768,"volume":2128},{"date":"2025-10-14","open":783.3,"high":783.3,"low":755,"close":756,"volume":1643},{"date":"2025-10-15","open":755,"high":771,"low":745,"close":765,"volume":1077},{"date":"2025-10-16","open":751.4,"high":757,"low":744,"close":750,"volume":1759},{"date":"2025-10-19","open":743,"high":753,"low":740,"close":753,"volume":647},{"date":"2025-10-26","open":738.2,"high":750,"low":737,"close":740.2,"volume":1174},{"date":"2025-10-28","open":755,"high":770.1,"low":745,"close":765.2,"volume":1524},{"date":"2025-10-29","open":772.9,"high":779,"low":760,"close":772,"volume":1498},{"date":"2025-10-30","open":756.6,"high":790,"low":755,"close":788.4,"volume":1090},{"date":"2025-11-02","open":773,"high":795,"low":772.7,"close":785.2,"volume":1448},{"date":"2025-11-03","open":800,"high":800.9,"low":771.5,"close":785,"volume":1148},{"date":"2025-11-04","open":778,"high":790,"low":770,"close":770,"volume":2644},{"date":"2025-11-05","open":785,"high":799,"low":763,"close":799,"volume":3925},{"date":"2025-11-06","open":813,"high":813,"low":783.5,"close":796,"volume":1772},{"date":"2025-11-09","open":785.1,"high":785.1,"low":768,"close":780,"volume":1400},{"date":"2025-11-10","open":789.9,"high":811.5,"low":764.4,"close":788,"volume":3528},{"date":"2025-11-11","open":772.3,"high":790,"low":766.1,"close":790,"volume":415},{"date":"2025-11-12","open":774.2,"high":785,"low":767,"close":779.9,"volume":1508},{"date":"2025-11-13","open":790,"high":790,"low":750,"close":780,"volume":2465},{"date":"2025-11-16","open":788,"high":788,"low":765,"close":770,"volume":265},{"date":"2025-11-17","open":770,"high":770,"low":762,"close":766,"volume":727},{"date":"2025-11-18","open":781,"high":785,"low":760,"close":784,"volume":3023},{"date":"2025-11-19","open":770,"high":775,"low":760,"close":775,"volume":5239},{"date":"2025-11-20","open":761.2,"high":785,"low":761.2,"close":785,"volume":1171},{"date":"2025-11-23","open":790,"high":807,"low":780,"close":797.7,"volume":4261},{"date":"2025-11-24","open":811,"high":812,"low":790.9,"close":800,"volume":2019},{"date":"2025-11-25","open":796,"high":800,"low":793.2,"close":800,"volume":1231},{"date":"2025-11-26","open":810,"high":817,"low":801,"close":801,"volume":8304},{"date":"2025-11-27","open":815,"high":816.9,"low":803.1,"close":814.8,"volume":2058},{"date":"2025-11-30","open":805,"high":805,"low":784,"close":784,"volume":5891},{"date":"2025-12-01","open":798.9,"high":798.9,"low":774.2,"close":780.1,"volume":5792},{"date":"2025-12-02","open":770,"high":790.9,"low":766.1,"close":790.9,"volume":1984},{"date":"2025-12-03","open":778,"high":789,"low":778,"close":784,"volume":3174},{"date":"2025-12-07","open":785,"high":812.9,"low":779.1,"close":779.1,"volume":3059},{"date":"2025-12-08","open":779,"high":789.9,"low":765.1,"close":770.1,"volume":1227},{"date":"2025-12-09","open":785,"high":799,"low":773,"close":775.5,"volume":889},{"date":"2025-12-10","open":790,"high":794,"low":776,"close":776,"volume":491},{"date":"2025-12-11","open":765,"high":790,"low":765,"close":775.2,"volume":1912},{"date":"2025-12-14","open":790,"high":790,"low":764,"close":765.1,"volume":1027},{"date":"2025-12-15","open":760.2,"high":766,"low":760.1,"close":762,"volume":1806},{"date":"2025-12-16","open":775,"high":789,"low":763.5,"close":765,"volume":759},{"date":"2025-12-17","open":778,"high":784,"low":769,"close":780,"volume":3931},{"date":"2025-12-18","open":770.3,"high":780,"low":765.1,"close":765.3,"volume":3582},{"date":"2025-12-21","open":756,"high":769,"low":756,"close":767,"volume":581},{"date":"2025-12-22","open":774.9,"high":795.4,"low":765,"close":765.6,"volume":6217},{"date":"2025-12-23","open":765.6,"high":778,"low":765,"close":778,"volume":381},{"date":"2025-12-24","open":765,"high":777,"low":762,"close":774.9,"volume":3082},{"date":"2025-12-28","open":779,"high":779,"low":760.3,"close":769,"volume":1241},{"date":"2025-12-29","open":781,"high":781,"low":760,"close":765,"volume":1754},{"date":"2025-12-31","open":780.2,"high":780.2,"low":761,"close":767,"volume":1168},{"date":"2026-01-01","open":752,"high":767,"low":752,"close":757,"volume":2232},{"date":"2026-01-04","open":760,"high":767,"low":750,"close":765,"volume":902},{"date":"2026-01-05","open":765,"high":780,"low":758,"close":770,"volume":3668},{"date":"2026-01-06","open":785,"high":785,"low":754,"close":769,"volume":4175},{"date":"2026-01-07","open":765,"high":784.9,"low":765,"close":765,"volume":2394},{"date":"2026-01-08","open":760.1,"high":777,"low":760.1,"close":762.1,"volume":1544},{"date":"2026-01-12","open":777.3,"high":787,"low":750,"close":751,"volume":4786},{"date":"2026-01-13","open":765,"high":777.9,"low":758,"close":758,"volume":2368},{"date":"2026-01-14","open":751,"high":771,"low":750.1,"close":755,"volume":1757},{"date":"2026-01-18","open":757,"high":772,"low":757,"close":767,"volume":3475},{"date":"2026-01-20","open":780,"high":790,"low":775,"close":775,"volume":2617},{"date":"2026-01-21","open":790,"high":790.4,"low":770,"close":770,"volume":2740},{"date":"2026-01-22","open":781,"high":781,"low":767,"close":777,"volume":1991},{"date":"2026-01-25","open":792,"high":792,"low":765,"close":791.9,"volume":9286},{"date":"2026-01-26","open":807,"high":807,"low":773,"close":785,"volume":5125},{"date":"2026-01-27","open":800,"high":800.7,"low":778,"close":783,"volume":5363},{"date":"2026-01-28","open":784,"high":788,"low":770.1,"close":770.1,"volume":1560},{"date":"2026-01-29","open":783.9,"high":785.5,"low":770.4,"close":770.4,"volume":5450},{"date":"2026-02-01","open":785.8,"high":785.8,"low":760.1,"close":770,"volume":3620},{"date":"2026-02-02","open":761.1,"high":784.3,"low":761.1,"close":766.3,"volume":916},{"date":"2026-02-03","open":779.9,"high":780,"low":765,"close":766,"volume":3162},{"date":"2026-02-04","open":781.3,"high":781.3,"low":766.3,"close":766.3,"volume":1270},{"date":"2026-02-05","open":765,"high":781,"low":760,"close":769,"volume":2746},{"date":"2026-02-08","open":769,"high":786,"low":769,"close":773,"volume":1937},{"date":"2026-02-09","open":786,"high":786,"low":771,"close":774,"volume":6044},{"date":"2026-02-10","open":775,"high":779,"low":770,"close":770,"volume":1821},{"date":"2026-02-11","open":785,"high":785,"low":765,"close":765,"volume":3587},{"date":"2026-02-12","open":770,"high":770,"low":750,"close":760,"volume":5440},{"date":"2026-02-16","open":775,"high":775,"low":750,"close":750,"volume":1545},{"date":"2026-02-17","open":751.2,"high":782.3,"low":740,"close":760,"volume":4468},{"date":"2026-02-22","open":760,"high":769.9,"low":750,"close":763.5,"volume":2467},{"date":"2026-02-23","open":770,"high":770,"low":755,"close":755,"volume":1078},{"date":"2026-02-24","open":755,"high":759,"low":745,"close":745,"volume":2180},{"date":"2026-02-25","open":758.9,"high":758.9,"low":745.6,"close":747,"volume":981},{"date":"2026-02-26","open":750,"high":757,"low":747.1,"close":747.1,"volume":808},{"date":"2026-03-01","open":740.2,"high":752.9,"low":740.2,"close":748,"volume":2189},{"date":"2026-03-03","open":760,"high":760,"low":750,"close":757.3,"volume":3015},{"date":"2026-03-10","open":770,"high":795,"low":770,"close":789.9,"volume":14164},{"date":"2026-03-11","open":805.6,"high":805.6,"low":781.5,"close":783,"volume":2429},{"date":"2026-03-12","open":780,"high":790,"low":770,"close":777,"volume":2102},{"date":"2026-03-15","open":778.1,"high":789.7,"low":777,"close":778.1,"volume":1475},{"date":"2026-03-16","open":778,"high":778.2,"low":766,"close":766.3,"volume":2576},{"date":"2026-03-17","open":781,"high":781,"low":761,"close":771,"volume":1799},{"date":"2026-03-19","open":771,"high":782.4,"low":740.5,"close":773.1,"volume":17814},{"date":"2026-03-22","open":775,"high":850.4,"low":775,"close":850,"volume":56086},{"date":"2026-03-23","open":865,"high":876,"low":830,"close":847,"volume":19739},{"date":"2026-03-24","open":863.9,"high":863.9,"low":825,"close":831.1,"volume":11572},{"date":"2026-03-25","open":815,"high":847.7,"low":809,"close":814,"volume":21397},{"date":"2026-03-26","open":810,"high":820,"low":805,"close":820,"volume":20195},{"date":"2026-03-29","open":820,"high":822.1,"low":785,"close":791,"volume":18770},{"date":"2026-03-30","open":790,"high":815,"low":780.1,"close":790.1,"volume":13747},{"date":"2026-03-31","open":780,"high":800,"low":780,"close":793,"volume":10581},{"date":"2026-04-01","open":782.2,"high":791,"low":771.1,"close":772.1,"volume":12703},{"date":"2026-04-02","open":758,"high":775,"low":755,"close":762.3,"volume":7112},{"date":"2026-04-05","open":748.1,"high":759,"low":735,"close":735.1,"volume":10123},{"date":"2026-04-06","open":721.3,"high":762.9,"low":721.3,"close":750,"volume":8036},{"date":"2026-04-07","open":751,"high":775,"low":751,"close":762.1,"volume":9798},{"date":"2026-04-08","open":762.1,"high":776,"low":755,"close":766.5,"volume":4167},{"date":"2026-04-09","open":770,"high":787,"low":766.1,"close":772.1,"volume":7818},{"date":"2026-04-10","open":787.4,"high":795,"low":765.6,"close":781,"volume":9728},{"date":"2026-04-13","open":765.4,"high":780,"low":765.4,"close":780,"volume":4685},{"date":"2026-04-15","open":780,"high":789,"low":765,"close":774,"volume":5336},{"date":"2026-04-16","open":789,"high":789,"low":760,"close":765,"volume":6024},{"date":"2026-04-17","open":755,"high":778.2,"low":755,"close":778,"volume":5859},{"date":"2026-04-20","open":778,"high":778,"low":754.7,"close":773,"volume":4483},{"date":"2026-04-21","open":755,"high":765,"low":750.1,"close":765,"volume":6382},{"date":"2026-04-22","open":755,"high":759,"low":740,"close":750,"volume":5703},{"date":"2026-04-23","open":732.4,"high":748,"low":732.4,"close":740,"volume":7476},{"date":"2026-04-24","open":740,"high":740,"low":727.1,"close":735,"volume":3783},{"date":"2026-04-27","open":735,"high":750,"low":734,"close":736,"volume":10537},{"date":"2026-04-28","open":736,"high":740,"low":720.5,"close":724.9,"volume":8709},{"date":"2026-04-29","open":724.9,"high":724.1,"low":703,"close":705,"volume":10153},{"date":"2026-04-30","open":672,"high":706,"low":672,"close":696.1,"volume":4153},{"date":"2026-05-04","open":691,"high":705,"low":690,"close":702,"volume":3954},{"date":"2026-05-05","open":695,"high":709.9,"low":695,"close":703,"volume":2787},{"date":"2026-05-06","open":690.2,"high":706,"low":690.2,"close":691.2,"volume":2859},{"date":"2026-05-07","open":686,"high":695,"low":686,"close":693,"volume":2441},{"date":"2026-05-08","open":680,"high":700.4,"low":680,"close":696.1,"volume":3381},{"date":"2026-05-11","open":715.9,"high":726.1,"low":698.1,"close":726.1,"volume":3244},{"date":"2026-05-12","open":735,"high":735,"low":713,"close":714.1,"volume":4772},{"date":"2026-05-13","open":710,"high":710,"low":700.1,"close":703.5,"volume":1538},{"date":"2026-05-14","open":688,"high":700,"low":688,"close":695.5,"volume":2820},{"date":"2026-05-15","open":660.8,"high":701,"low":660.8,"close":693,"volume":2394},{"date":"2026-05-18","open":687,"high":697,"low":686,"close":690.2,"volume":2552},{"date":"2026-05-19","open":680,"high":692,"low":678.2,"close":680.6,"volume":2122},{"date":"2026-05-20","open":670,"high":690,"low":670,"close":683.2,"volume":1453},{"date":"2026-05-21","open":680,"high":689,"low":680,"close":683,"volume":1770},{"date":"2026-05-22","open":675.5,"high":694.9,"low":675.5,"close":694.9,"volume":3498},{"date":"2026-05-25","open":691.2,"high":708,"low":691.2,"close":703,"volume":2724},{"date":"2026-05-26","open":690,"high":700,"low":690,"close":695,"volume":2576},{"date":"2026-05-27","open":685,"high":700,"low":685,"close":690,"volume":2734},{"date":"2026-06-01","open":685,"high":688,"low":661,"close":684,"volume":3036},{"date":"2026-06-02","open":715,"high":715,"low":675,"close":687,"volume":1293},{"date":"2026-06-03","open":680.2,"high":747,"low":680.2,"close":747,"volume":11054},{"date":"2026-06-04","open":747,"high":747,"low":703,"close":712,"volume":7549},{"date":"2026-06-05","open":702.7,"high":714,"low":702.7,"close":705.3,"volume":1919},{"date":"2026-06-08","open":705.3,"high":715,"low":700.5,"close":713.9,"volume":6932},{"date":"2026-06-09","open":705,"high":718,"low":705,"close":713,"volume":5562},{"date":"2026-06-10","open":700,"high":725,"low":700,"close":717,"volume":5436},{"date":"2026-06-11","open":715,"high":725,"low":710.1,"close":716,"volume":3234},{"date":"2026-06-12","open":710.1,"high":718,"low":710.1,"close":714,"volume":2865},{"date":"2026-06-15","open":710.2,"high":715,"low":710.1,"close":710.1,"volume":2519},{"date":"2026-06-16","open":745.6,"high":745.6,"low":715,"close":727,"volume":15209},{"date":"2026-06-17","open":720.2,"high":748,"low":720,"close":735,"volume":8826},{"date":"2026-06-18","open":730,"high":738,"low":730,"close":732,"volume":2365},{"date":"2026-06-19","open":732,"high":732,"low":715.1,"close":724,"volume":2610},{"date":"2026-06-22","open":710,"high":722,"low":710,"close":715.1,"volume":3201},{"date":"2026-06-23","open":710,"high":720,"low":710,"close":710,"volume":2180},{"date":"2026-06-24","open":702.2,"high":710,"low":700,"close":705,"volume":3609},{"date":"2026-06-25","open":691,"high":705,"low":691,"close":700,"volume":1530},{"date":"2026-06-26","open":691,"high":702.9,"low":691,"close":695,"volume":2944},{"date":"2026-06-29","open":690,"high":692.9,"low":685.2,"close":685.3,"volume":1803},{"date":"2026-06-30","open":680,"high":683,"low":678,"close":678,"volume":2585},{"date":"2026-07-01","open":678,"high":685.1,"low":678,"close":685.1,"volume":1706},{"date":"2026-07-02","open":685,"high":699.8,"low":676.1,"close":696,"volume":2609},{"date":"2026-07-03","open":700,"high":707,"low":686.3,"close":690,"volume":4259},{"date":"2026-07-06","open":681.1,"high":698,"low":680.7,"close":683.1,"volume":1018},{"date":"2026-07-07","open":681.1,"high":700,"low":681.1,"close":685.1,"volume":4299},{"date":"2026-07-08","open":675,"high":689,"low":672.5,"close":672.5,"volume":3793},{"date":"2026-07-09","open":670,"high":670,"low":663.2,"close":664,"volume":1867},{"date":"2026-07-10","open":664.1,"high":682,"low":664,"close":666.1,"volume":941},{"date":"2026-07-13","open":666.1,"high":666.1,"low":652,"close":657.1,"volume":1860},{"date":"2026-07-14","open":650.2,"high":657,"low":640,"close":645,"volume":4691},{"date":"2026-07-15","open":651.2,"high":662,"low":647,"close":652,"volume":752},{"date":"2026-07-16","open":652,"high":665.2,"low":650,"close":650,"volume":2590},{"date":"2026-07-17","open":650,"high":680,"low":650,"close":680,"volume":2096},{"date":"2026-07-20","open":680,"high":699.5,"low":665,"close":692,"volume":1900},{"date":"2026-07-21","open":703,"high":703,"low":671.5,"close":692,"volume":2949},{"date":"2026-07-22","open":672,"high":690,"low":672,"close":684.3,"volume":3007},{"date":"2026-07-23","open":670.1,"high":692,"low":670.1,"close":685,"volume":992},{"date":"2026-07-24","open":672,"high":712.8,"low":672,"close":706,"volume":5121},{"date":"2026-07-27","open":686,"high":700,"low":684.8,"close":686,"volume":3398},{"date":"2026-07-28","open":670.3,"high":682,"low":670.3,"close":680,"volume":1138},{"date":"2026-07-29","open":670,"high":689,"low":670,"close":683,"volume":683},{"date":"2026-07-30","open":670.2,"high":679.9,"low":670.2,"close":671,"volume":684},{"date":"2026-07-31","open":667,"high":680,"low":667,"close":670,"volume":961},{"date":"2026-08-03","open":670,"high":679,"low":667.4,"close":670.3,"volume":1400},{"date":"2026-08-04","open":668,"high":688.2,"low":665,"close":665,"volume":3784},{"date":"2026-08-05","open":660,"high":679,"low":660,"close":666,"volume":910},{"date":"2026-08-06","open":666,"high":685.9,"low":660.1,"close":665,"volume":1848},{"date":"2026-08-07","open":655,"high":666,"low":651.5,"close":666,"volume":1433},{"date":"2026-08-10","open":655,"high":668,"low":655,"close":661,"volume":1244},{"date":"2026-08-11","open":655.1,"high":663,"low":655.1,"close":663,"volume":1492},{"date":"2026-08-12","open":650.1,"high":665,"low":650.1,"close":662,"volume":1494},{"date":"2026-08-13","open":650.3,"high":665,"low":650.3,"close":658.1,"volume":2737},{"date":"2026-08-14","open":653.4,"high":665,"low":653.3,"close":658,"volume":948},{"date":"2026-08-17","open":658,"high":670,"low":650.1,"close":658.9,"volume":675},{"date":"2026-08-18","open":658.9,"high":676,"low":653.1,"close":663,"volume":3613},{"date":"2026-08-19","open":644.1,"high":665,"low":644.1,"close":655.1,"volume":1244},{"date":"2026-08-20","open":652,"high":663,"low":646.2,"close":650,"volume":2603},{"date":"2026-08-21","open":640.1,"high":650.2,"low":640.1,"close":649.7,"volume":3485},{"date":"2026-08-24","open":640,"high":650,"low":633.1,"close":645,"volume":2112},{"date":"2026-08-25","open":633.1,"high":648,"low":633.1,"close":635.2,"volume":980},{"date":"2026-08-26","open":635,"high":635,"low":621,"close":627.9,"volume":2231},{"date":"2026-08-27","open":610.2,"high":628.5,"low":610.2,"close":620,"volume":1533},{"date":"2026-08-31","open":615,"high":616.4,"low":605,"close":607.9,"volume":2289},{"date":"2026-09-01","open":607.9,"high":615,"low":591.7,"close":612,"volume":3673},{"date":"2026-09-02","open":600,"high":619.1,"low":600,"close":619,"volume":805},{"date":"2026-09-03","open":618.5,"high":636.9,"low":602,"close":619,"volume":2035},{"date":"2026-09-07","open":601,"high":624.5,"low":601,"close":620,"volume":1623},{"date":"2026-09-09","open":610.4,"high":619,"low":607,"close":618.9,"volume":2062},{"date":"2026-09-10","open":605,"high":607,"low":601,"close":602,"volume":2215},{"date":"2026-09-11","open":602,"high":610,"low":598,"close":610,"volume":2035},{"date":"2026-09-14","open":601,"high":622,"low":601,"close":620,"volume":733},{"date":"2026-09-15","open":650,"high":650,"low":620.2,"close":626.1,"volume":1878},{"date":"2026-09-16","open":630,"high":630,"low":615.5,"close":627.9,"volume":1997},{"date":"2026-09-17","open":620,"high":635,"low":620,"close":628,"volume":392},{"date":"2026-09-18","open":621,"high":636,"low":617.2,"close":636,"volume":3677},{"date":"2026-09-22","open":630,"high":647,"low":615.5,"close":641.1,"volume":2735},{"date":"2026-09-23","open":631,"high":640,"low":627.1,"close":632,"volume":3829},{"date":"2026-09-24","open":618,"high":631,"low":618,"close":624.2,"volume":1276},{"date":"2026-09-28","open":612,"high":625,"low":606,"close":613.3,"volume":3876},{"date":"2026-09-29","open":610,"high":620,"low":608,"close":611,"volume":2392},{"date":"2026-09-30","open":611.1,"high":620,"low":611.1,"close":613,"volume":1871},{"date":"2026-10-01","open":610,"high":625.2,"low":607,"close":617.5,"volume":3549},{"date":"2026-10-02","open":620.1,"high":620.1,"low":610,"close":610,"volume":2287},{"date":"2026-10-05","open":605,"high":611.3,"low":600,"close":607,"volume":3108},{"date":"2026-10-06","open":597,"high":610,"low":597,"close":609,"volume":3360},{"date":"2026-10-07","open":594,"high":610,"low":594,"close":601,"volume":2759},{"date":"2026-10-08","open":593.1,"high":599.1,"low":590.3,"close":590.3,"volume":5190},{"date":"2026-10-09","open":590,"high":597,"low":590,"close":593,"volume":5983},{"date":"2026-10-12","open":585,"high":600,"low":585,"close":590.5,"volume":1132},{"date":"2026-10-13","open":587.1,"high":593,"low":587,"close":590,"volume":568},{"date":"2026-10-14","open":588,"high":595,"low":588,"close":591,"volume":687},{"date":"2026-10-15","open":591.1,"high":620,"low":591.1,"close":608,"volume":2637},{"date":"2026-10-16","open":602,"high":614,"low":602,"close":610.5,"volume":2344}]}