#  Upper Syange Hydropower Limited (USHL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/USHL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 514.50 (+8.50, +1.68%) on 2026-10-16
- Previous close: Rs 506.00
- Open / high / low: 501.20 / 514.50 / 501.20
- Volume: 354 shares, turnover Rs 1.78 L, 16 trades
- 52-week range: Rs 468.10 to Rs 945.00
- Market capitalisation: Rs 1.13 Arb (#110 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 501.20, high 514.50, low 501.20, close 514.50, volume 354 shares
- Average daily volume, last 30 sessions: 1,528 shares
- RSI (14): 48.71
- MACD (12,26,9): -3.09, signal -3.39, histogram 0.30 (bullish)
- Exponential moving averages: EMA 5 511.67, EMA 20 514.34, EMA 180 594.70
- Simple moving averages: SMA 20 513.98, SMA 50 523.22, SMA 100 543.65, SMA 200 645.37
- Classic pivots from the 2026-10-16 session: S3 492.33, S2 496.77, S1 505.63, pivot 510.07, R1 518.93, R2 523.37, R3 532.23
- Overall signal: Neutral (2 bullish, 2 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/USHL/history.csv
  - JSON: https://hamroshare.com.np/company/USHL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2023-08-10
- Listed shares: 22,00,000, promoter 60.5%, public 39.5%
- Public shares: 8,70,000
- Tradable shares: 22,00,000 (all listed shares)
- Promoter lock-in ended 6 Jul 2026; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 22,00,00,000
- Website: www.uppersyange.com

## Fundamentals (latest filing)
- EPS: Rs 0.87 (082/083 Q4)
- P/E ratio: 591.38
- Book value per share: Rs 100.10
- Price to book (PBV): 5.14
- Graham number: Rs 44.27
- One-year yield: -23.61%

## Sector peers (Hydro Power, by market cap)
- RAWA, Rawa Energy Development Ltd.: Rs 408.00 (-0.22%), https://hamroshare.com.np/company/RAWA
- MKJC, Mailung Khola Jal Vidhyut Company Limited: Rs 305.60 (-1.23%), https://hamroshare.com.np/company/MKJC
- BHPL, Barahi Hydropower Public Limited: Rs 414.00 (+0.49%), https://hamroshare.com.np/company/BHPL
- SPL, Shuvam Power Limited: Rs 620.00 (+8.58%), https://hamroshare.com.np/company/SPL
- AHL, Asian Hydropower Limited: Rs 377.90 (+4.33%), https://hamroshare.com.np/company/AHL
- KBSH, Kutheli Bukhari Small Hydropower Ltd: Rs 900.20 (-1.62%), https://hamroshare.com.np/company/KBSH
- MCHL, Menchhiyam Hydro Power Ltd: Rs 260.00 (+0.46%), https://hamroshare.com.np/company/MCHL
- SPHL, Sayapatri Hydropower Limited: Rs 509.80 (+2.18%), https://hamroshare.com.np/company/SPHL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/USHL
- Technical analysis: https://hamroshare.com.np/company/USHL/technical
- Dividend history: https://hamroshare.com.np/company/USHL/dividends

Cite as: Hamroshare, " Upper Syange Hydropower Limited (USHL) share price", https://hamroshare.com.np/company/USHL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.