{"symbol":"USHL","name":"Upper Syange Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/USHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":768,"high":778,"low":750.1,"close":752.42,"volume":11220},{"date":"2025-09-04","open":753,"high":755,"low":727.5,"close":733.94,"volume":4500},{"date":"2025-09-07","open":740,"high":764,"low":717.4,"close":724.67,"volume":6368},{"date":"2025-09-08","open":720,"high":742,"low":718,"close":725.11,"volume":4440},{"date":"2025-09-21","open":710.7,"high":750.7,"low":696,"close":734.73,"volume":7181},{"date":"2025-09-23","open":736,"high":770,"low":736,"close":769,"volume":4215},{"date":"2025-09-24","open":784,"high":784,"low":738.8,"close":741,"volume":3362},{"date":"2025-09-25","open":755,"high":765,"low":736,"close":741.2,"volume":3640},{"date":"2025-09-28","open":737,"high":750,"low":737,"close":745,"volume":1882},{"date":"2025-10-07","open":759.9,"high":759.9,"low":708.1,"close":714,"volume":2576},{"date":"2025-10-08","open":728,"high":728,"low":704,"close":724,"volume":3444},{"date":"2025-10-09","open":738.3,"high":738.3,"low":717,"close":717,"volume":2922},{"date":"2025-10-12","open":731.3,"high":731.3,"low":685.1,"close":712,"volume":5429},{"date":"2025-10-13","open":707,"high":729,"low":704,"close":729,"volume":1210},{"date":"2025-10-14","open":714.5,"high":714.5,"low":700,"close":700,"volume":910},{"date":"2025-10-15","open":709,"high":711.8,"low":695.1,"close":708,"volume":2382},{"date":"2025-10-16","open":693.9,"high":699.9,"low":655,"close":673.5,"volume":2671},{"date":"2025-10-19","open":660.1,"high":704,"low":660.1,"close":704,"volume":2754},{"date":"2025-10-26","open":690,"high":717.9,"low":676.5,"close":710,"volume":1720},{"date":"2025-10-28","open":695.8,"high":720,"low":695,"close":706,"volume":1237},{"date":"2025-10-29","open":691.9,"high":729.9,"low":691.9,"close":716.9,"volume":2474},{"date":"2025-10-30","open":703.2,"high":719,"low":703.2,"close":709,"volume":4315},{"date":"2025-11-02","open":723,"high":723,"low":707.1,"close":718.9,"volume":3852},{"date":"2025-11-03","open":718.9,"high":724.8,"low":703.7,"close":715,"volume":1685},{"date":"2025-11-04","open":711,"high":723,"low":710,"close":719,"volume":1159},{"date":"2025-11-05","open":704.7,"high":732,"low":703.1,"close":732,"volume":1624},{"date":"2025-11-06","open":718,"high":731,"low":710,"close":715,"volume":760},{"date":"2025-11-09","open":704.1,"high":722,"low":704.1,"close":722,"volume":2580},{"date":"2025-11-10","open":709.1,"high":712,"low":709,"close":710,"volume":1840},{"date":"2025-11-11","open":697.1,"high":723,"low":697.1,"close":712,"volume":1860},{"date":"2025-11-12","open":702,"high":715,"low":700,"close":700,"volume":1620},{"date":"2025-11-13","open":714,"high":720,"low":696.2,"close":702.9,"volume":2864},{"date":"2025-11-16","open":715,"high":715,"low":691,"close":698,"volume":250},{"date":"2025-11-17","open":691.1,"high":700,"low":678.1,"close":695,"volume":3335},{"date":"2025-11-18","open":703,"high":703,"low":683.5,"close":693,"volume":1718},{"date":"2025-11-19","open":690,"high":690,"low":681,"close":688,"volume":1250},{"date":"2025-11-20","open":686,"high":690,"low":675,"close":685,"volume":3043},{"date":"2025-11-23","open":685,"high":698,"low":685,"close":692,"volume":1956},{"date":"2025-11-24","open":705,"high":732,"low":684,"close":693.1,"volume":3457},{"date":"2025-11-25","open":683,"high":691,"low":674,"close":691,"volume":2684},{"date":"2025-11-26","open":691,"high":691,"low":678,"close":688,"volume":1725},{"date":"2025-11-27","open":688,"high":692,"low":681.5,"close":689,"volume":3864},{"date":"2025-11-30","open":682,"high":704.3,"low":676,"close":676,"volume":5553},{"date":"2025-12-01","open":689,"high":697.5,"low":680,"close":691,"volume":2176},{"date":"2025-12-02","open":704,"high":704,"low":682.2,"close":698,"volume":4037},{"date":"2025-12-03","open":684.1,"high":725,"low":684.1,"close":722,"volume":7540},{"date":"2025-12-07","open":707.6,"high":724.2,"low":701,"close":704.2,"volume":3897},{"date":"2025-12-08","open":690.2,"high":774.6,"low":690.2,"close":774.6,"volume":49432},{"date":"2025-12-09","open":790,"high":837.5,"low":790,"close":830,"volume":43587},{"date":"2025-12-10","open":846.6,"high":861,"low":815.4,"close":850,"volume":42970},{"date":"2025-12-11","open":840,"high":840,"low":811.1,"close":830,"volume":30405},{"date":"2025-12-14","open":813.4,"high":869,"low":813.4,"close":869,"volume":52155},{"date":"2025-12-15","open":869,"high":892,"low":845.5,"close":892,"volume":59828},{"date":"2025-12-16","open":876,"high":945,"low":856.8,"close":940,"volume":43516},{"date":"2025-12-17","open":921.2,"high":921.2,"low":868,"close":909.8,"volume":28422},{"date":"2025-12-18","open":892,"high":933,"low":850,"close":891.4,"volume":34716},{"date":"2025-12-21","open":874,"high":890,"low":825,"close":825,"volume":13694},{"date":"2025-12-22","open":808.5,"high":856,"low":808.5,"close":840,"volume":19908},{"date":"2025-12-23","open":823.2,"high":856,"low":814,"close":846,"volume":24721},{"date":"2025-12-24","open":830,"high":851,"low":825.1,"close":828,"volume":8030},{"date":"2025-12-28","open":811.5,"high":882,"low":800,"close":882,"volume":32126},{"date":"2025-12-29","open":864.4,"high":881,"low":842,"close":860,"volume":10061},{"date":"2025-12-31","open":842.8,"high":859,"low":840.1,"close":849,"volume":13658},{"date":"2026-01-01","open":835,"high":858,"low":835,"close":847.9,"volume":20188},{"date":"2026-01-04","open":831,"high":874,"low":814.4,"close":848,"volume":14071},{"date":"2026-01-05","open":831.1,"high":840,"low":816,"close":838,"volume":11807},{"date":"2026-01-06","open":821.3,"high":852,"low":805,"close":840,"volume":11682},{"date":"2026-01-07","open":823.2,"high":854.9,"low":822,"close":834,"volume":4916},{"date":"2026-01-08","open":817.4,"high":833,"low":811,"close":829,"volume":13864},{"date":"2026-01-12","open":812.5,"high":832,"low":811.2,"close":811.2,"volume":6781},{"date":"2026-01-13","open":795,"high":828,"low":795,"close":816,"volume":15846},{"date":"2026-01-14","open":810,"high":824.9,"low":801.6,"close":817,"volume":13667},{"date":"2026-01-18","open":801,"high":825,"low":801,"close":820.8,"volume":10160},{"date":"2026-01-20","open":804.4,"high":874.6,"low":804.4,"close":849,"volume":35932},{"date":"2026-01-21","open":832.1,"high":865,"low":821,"close":822.4,"volume":17163},{"date":"2026-01-22","open":829,"high":830,"low":783,"close":825,"volume":9432},{"date":"2026-01-25","open":840,"high":840,"low":808,"close":820,"volume":13821},{"date":"2026-01-26","open":820,"high":865,"low":810,"close":840,"volume":30052},{"date":"2026-01-27","open":840,"high":856.8,"low":823.2,"close":847,"volume":29354},{"date":"2026-01-28","open":830.1,"high":850,"low":795,"close":825,"volume":26000},{"date":"2026-01-29","open":808.5,"high":824.6,"low":780,"close":804.9,"volume":23939},{"date":"2026-02-01","open":820.9,"high":820.9,"low":777.7,"close":797,"volume":11692},{"date":"2026-02-02","open":781.1,"high":824,"low":775.1,"close":789.9,"volume":9249},{"date":"2026-02-03","open":805.6,"high":805.6,"low":761,"close":770,"volume":11370},{"date":"2026-02-04","open":765,"high":779,"low":745,"close":766.9,"volume":5208},{"date":"2026-02-05","open":779.9,"high":781.4,"low":740,"close":755,"volume":8913},{"date":"2026-02-08","open":770,"high":780,"low":763,"close":769.9,"volume":11482},{"date":"2026-02-09","open":779.9,"high":779.9,"low":746,"close":759.9,"volume":10732},{"date":"2026-02-10","open":749,"high":760,"low":735,"close":753,"volume":4257},{"date":"2026-02-11","open":768,"high":768,"low":715.2,"close":747,"volume":5814},{"date":"2026-02-12","open":733.1,"high":750,"low":725,"close":739.5,"volume":8767},{"date":"2026-02-16","open":725,"high":804,"low":721,"close":800,"volume":14701},{"date":"2026-02-17","open":816,"high":816,"low":726,"close":743.9,"volume":7131},{"date":"2026-02-22","open":729.1,"high":739,"low":708.2,"close":723,"volume":5213},{"date":"2026-02-23","open":708.6,"high":722.7,"low":699.1,"close":710,"volume":11294},{"date":"2026-02-24","open":721,"high":721,"low":707,"close":710.3,"volume":1493},{"date":"2026-02-25","open":720,"high":723.8,"low":700,"close":708.8,"volume":3579},{"date":"2026-02-26","open":722,"high":735,"low":710.1,"close":714,"volume":2540},{"date":"2026-03-01","open":701,"high":720,"low":701,"close":703,"volume":5632},{"date":"2026-03-03","open":717,"high":744.9,"low":706.1,"close":729.8,"volume":4161},{"date":"2026-03-09","open":744.3,"high":789,"low":744.3,"close":789,"volume":220},{"date":"2026-03-10","open":804,"high":804,"low":735,"close":768.9,"volume":13868},{"date":"2026-03-11","open":768.9,"high":783.3,"low":740,"close":759.8,"volume":5677},{"date":"2026-03-12","open":744.7,"high":765,"low":736,"close":753.9,"volume":5271},{"date":"2026-03-15","open":753.9,"high":759.9,"low":725,"close":742.3,"volume":8889},{"date":"2026-03-16","open":728.2,"high":754.7,"low":720,"close":729.9,"volume":7360},{"date":"2026-03-17","open":744.4,"high":744.4,"low":708,"close":725,"volume":10688},{"date":"2026-03-19","open":711.1,"high":738.6,"low":710,"close":732,"volume":10201},{"date":"2026-03-22","open":735,"high":740,"low":717.4,"close":732,"volume":10127},{"date":"2026-03-23","open":733,"high":743.9,"low":726,"close":734.8,"volume":7393},{"date":"2026-03-24","open":734.9,"high":734.9,"low":723,"close":725,"volume":8042},{"date":"2026-03-25","open":710.5,"high":730,"low":710.5,"close":728.9,"volume":5628},{"date":"2026-03-26","open":715.2,"high":739.9,"low":715.1,"close":737,"volume":5737},{"date":"2026-03-29","open":737,"high":742.5,"low":708,"close":714,"volume":13046},{"date":"2026-03-30","open":700,"high":771,"low":696.1,"close":712,"volume":5983},{"date":"2026-03-31","open":700,"high":723,"low":696,"close":719,"volume":3271},{"date":"2026-04-01","open":705,"high":722,"low":693.9,"close":703.9,"volume":5618},{"date":"2026-04-02","open":713,"high":713,"low":690,"close":697,"volume":4017},{"date":"2026-04-05","open":685,"high":697,"low":657,"close":657,"volume":4703},{"date":"2026-04-06","open":670,"high":693.8,"low":660.2,"close":689.5,"volume":5162},{"date":"2026-04-07","open":703.2,"high":710,"low":680.1,"close":681,"volume":1521},{"date":"2026-04-08","open":668,"high":704,"low":668,"close":694.9,"volume":1914},{"date":"2026-04-09","open":682,"high":750,"low":682,"close":713,"volume":4055},{"date":"2026-04-10","open":698.8,"high":717,"low":684.9,"close":700,"volume":4809},{"date":"2026-04-13","open":710,"high":711,"low":690,"close":698,"volume":997},{"date":"2026-04-15","open":706,"high":706,"low":690,"close":699,"volume":2001},{"date":"2026-04-16","open":691,"high":707.9,"low":682,"close":695,"volume":2122},{"date":"2026-04-17","open":681.1,"high":694.7,"low":681.1,"close":688,"volume":1413},{"date":"2026-04-20","open":722.4,"high":722.4,"low":630.9,"close":690,"volume":2018},{"date":"2026-04-21","open":674.1,"high":690,"low":669.3,"close":680,"volume":2414},{"date":"2026-04-22","open":680,"high":685,"low":651,"close":675,"volume":5865},{"date":"2026-04-23","open":656,"high":675,"low":654.8,"close":668,"volume":6295},{"date":"2026-04-24","open":673.9,"high":673.9,"low":640,"close":660,"volume":2208},{"date":"2026-04-27","open":660,"high":676.5,"low":651,"close":656,"volume":2649},{"date":"2026-04-28","open":656,"high":655,"low":630.5,"close":650,"volume":1571},{"date":"2026-04-29","open":650,"high":649,"low":630,"close":649,"volume":1835},{"date":"2026-04-30","open":631,"high":660,"low":616,"close":645,"volume":1999},{"date":"2026-05-04","open":626,"high":635,"low":625,"close":630,"volume":1812},{"date":"2026-05-05","open":598.5,"high":692,"low":598.5,"close":650,"volume":1119},{"date":"2026-05-06","open":630.5,"high":669,"low":630.5,"close":647,"volume":1187},{"date":"2026-05-07","open":660,"high":660,"low":613.2,"close":639,"volume":1430},{"date":"2026-05-08","open":620.2,"high":649,"low":620,"close":640,"volume":2836},{"date":"2026-05-11","open":621,"high":648.5,"low":621,"close":645,"volume":3511},{"date":"2026-05-12","open":626,"high":644,"low":615,"close":640,"volume":2803},{"date":"2026-05-13","open":621.1,"high":630,"low":618.5,"close":628.8,"volume":2274},{"date":"2026-05-14","open":640,"high":640,"low":607.1,"close":632.9,"volume":4399},{"date":"2026-05-15","open":615,"high":629.3,"low":601.1,"close":617.8,"volume":2213},{"date":"2026-05-18","open":605,"high":615,"low":600,"close":615,"volume":3053},{"date":"2026-05-19","open":618,"high":618,"low":600.1,"close":613,"volume":1733},{"date":"2026-05-20","open":604,"high":644,"low":604,"close":630,"volume":3048},{"date":"2026-05-21","open":630,"high":633.5,"low":617,"close":633.5,"volume":1201},{"date":"2026-05-22","open":615,"high":634,"low":615,"close":625,"volume":2153},{"date":"2026-05-25","open":630,"high":640,"low":617.2,"close":625,"volume":618},{"date":"2026-05-26","open":625,"high":630.9,"low":621,"close":629.9,"volume":1650},{"date":"2026-05-27","open":660,"high":660,"low":625,"close":634.6,"volume":1697},{"date":"2026-06-01","open":642,"high":642,"low":615.1,"close":625,"volume":674},{"date":"2026-06-02","open":638,"high":638,"low":600,"close":620,"volume":7933},{"date":"2026-06-03","open":618.5,"high":618.5,"low":600,"close":607,"volume":4325},{"date":"2026-06-04","open":580,"high":622,"low":580,"close":610,"volume":2296},{"date":"2026-06-05","open":621,"high":621,"low":603.1,"close":610,"volume":936},{"date":"2026-06-08","open":592,"high":610,"low":592,"close":606.7,"volume":642},{"date":"2026-06-09","open":609.9,"high":609.9,"low":592.1,"close":605,"volume":2240},{"date":"2026-06-10","open":635.2,"high":635.2,"low":598,"close":603,"volume":1114},{"date":"2026-06-11","open":609,"high":609,"low":591.1,"close":605,"volume":3480},{"date":"2026-06-12","open":635,"high":635,"low":593.1,"close":609.7,"volume":2090},{"date":"2026-06-15","open":614,"high":615,"low":598.1,"close":607,"volume":3164},{"date":"2026-06-16","open":597,"high":610,"low":597,"close":604.9,"volume":4665},{"date":"2026-06-17","open":596.1,"high":600,"low":595,"close":598,"volume":4027},{"date":"2026-06-18","open":590.2,"high":600,"low":590.2,"close":594,"volume":3250},{"date":"2026-06-19","open":590.2,"high":599,"low":572.7,"close":593,"volume":3023},{"date":"2026-06-22","open":578,"high":594,"low":578,"close":589.9,"volume":1151},{"date":"2026-06-23","open":573.1,"high":600,"low":573.1,"close":577,"volume":2846},{"date":"2026-06-24","open":549,"high":595,"low":549,"close":564,"volume":3557},{"date":"2026-06-25","open":564,"high":570,"low":549.1,"close":560,"volume":1154},{"date":"2026-06-26","open":576.8,"high":585.2,"low":552.2,"close":562.9,"volume":1426},{"date":"2026-06-29","open":579.7,"high":579.7,"low":530.1,"close":558.9,"volume":1956},{"date":"2026-06-30","open":586.8,"high":586.8,"low":529,"close":557.9,"volume":1038},{"date":"2026-07-01","open":585.7,"high":585.7,"low":532.2,"close":538.1,"volume":3269},{"date":"2026-07-02","open":565,"high":565,"low":530,"close":534.1,"volume":3840},{"date":"2026-07-03","open":560.7,"high":560.7,"low":527.6,"close":531,"volume":4787},{"date":"2026-07-06","open":557.5,"high":557.5,"low":481,"close":500,"volume":7063},{"date":"2026-07-07","open":525,"high":525,"low":496.1,"close":498.3,"volume":3515},{"date":"2026-07-08","open":490,"high":504,"low":481.3,"close":481.3,"volume":3240},{"date":"2026-07-09","open":505.3,"high":505.3,"low":475,"close":482.5,"volume":5723},{"date":"2026-07-10","open":496.8,"high":499,"low":472,"close":493,"volume":2502},{"date":"2026-07-13","open":517.6,"high":517.6,"low":472.6,"close":480,"volume":950},{"date":"2026-07-14","open":504,"high":504,"low":468.1,"close":487.1,"volume":6905},{"date":"2026-07-15","open":511.4,"high":511.4,"low":468.3,"close":492.3,"volume":1342},{"date":"2026-07-16","open":516,"high":516,"low":494,"close":494,"volume":3800},{"date":"2026-07-17","open":518.7,"high":518.7,"low":500,"close":515,"volume":3832},{"date":"2026-07-20","open":540,"high":540,"low":515,"close":540,"volume":4097},{"date":"2026-07-21","open":567,"high":567,"low":528.8,"close":540.8,"volume":8194},{"date":"2026-07-22","open":514,"high":554.2,"low":514,"close":550,"volume":2309},{"date":"2026-07-23","open":577,"high":577,"low":538.5,"close":550,"volume":2354},{"date":"2026-07-24","open":565,"high":565,"low":548.1,"close":559,"volume":2854},{"date":"2026-07-27","open":550,"high":565,"low":540.3,"close":540.3,"volume":1440},{"date":"2026-07-28","open":567.3,"high":567.3,"low":538,"close":550,"volume":2929},{"date":"2026-07-29","open":545.1,"high":550,"low":540,"close":543,"volume":1136},{"date":"2026-07-30","open":570,"high":570,"low":536.5,"close":543,"volume":2165},{"date":"2026-07-31","open":570.1,"high":570.1,"low":526.3,"close":544.3,"volume":1246},{"date":"2026-08-03","open":571.5,"high":571.5,"low":530.9,"close":544,"volume":946},{"date":"2026-08-04","open":545,"high":554.9,"low":523,"close":540,"volume":3008},{"date":"2026-08-05","open":567,"high":567,"low":519.1,"close":539,"volume":1703},{"date":"2026-08-06","open":565.9,"high":565.9,"low":528,"close":539,"volume":675},{"date":"2026-08-07","open":525.4,"high":550,"low":525.2,"close":538.9,"volume":1505},{"date":"2026-08-10","open":565.8,"high":565.8,"low":535.1,"close":544.9,"volume":1586},{"date":"2026-08-11","open":523,"high":555,"low":523,"close":535,"volume":1518},{"date":"2026-08-12","open":509,"high":551.8,"low":509,"close":530,"volume":2798},{"date":"2026-08-13","open":556.5,"high":556.5,"low":523.8,"close":537.9,"volume":1502},{"date":"2026-08-14","open":523,"high":553,"low":523,"close":543,"volume":3581},{"date":"2026-08-17","open":570.1,"high":570.1,"low":525,"close":544,"volume":4633},{"date":"2026-08-18","open":535.2,"high":540,"low":531.2,"close":540,"volume":575},{"date":"2026-08-19","open":535,"high":540,"low":525,"close":540,"volume":948},{"date":"2026-08-20","open":529.5,"high":539,"low":529.5,"close":535.9,"volume":3065},{"date":"2026-08-21","open":509.2,"high":539,"low":509.2,"close":538.9,"volume":829},{"date":"2026-08-24","open":565.8,"high":565.8,"low":532,"close":540,"volume":1684},{"date":"2026-08-25","open":532,"high":532,"low":520,"close":520,"volume":875},{"date":"2026-08-26","open":515.9,"high":528,"low":515.5,"close":525,"volume":2257},{"date":"2026-08-27","open":551.2,"high":551.2,"low":487.3,"close":533.7,"volume":2261},{"date":"2026-08-31","open":520,"high":520,"low":511.1,"close":520,"volume":412},{"date":"2026-09-01","open":546,"high":546,"low":505,"close":514,"volume":1342},{"date":"2026-09-02","open":509.2,"high":514,"low":507.1,"close":514,"volume":1924},{"date":"2026-09-03","open":539.7,"high":539.7,"low":496,"close":515,"volume":4175},{"date":"2026-09-07","open":502,"high":515,"low":501,"close":501,"volume":1128},{"date":"2026-09-09","open":501.8,"high":513.9,"low":501.8,"close":512,"volume":1389},{"date":"2026-09-10","open":498.4,"high":508,"low":498.4,"close":508,"volume":638},{"date":"2026-09-11","open":500.1,"high":520,"low":493,"close":519.9,"volume":3446},{"date":"2026-09-14","open":535,"high":535,"low":507,"close":520,"volume":1033},{"date":"2026-09-15","open":530,"high":539,"low":510,"close":525,"volume":4924},{"date":"2026-09-16","open":512,"high":524,"low":510,"close":523.5,"volume":691},{"date":"2026-09-17","open":513.2,"high":520,"low":513.2,"close":514.6,"volume":276},{"date":"2026-09-18","open":540.3,"high":540.3,"low":510,"close":514.9,"volume":2253},{"date":"2026-09-22","open":515,"high":524,"low":510.2,"close":515,"volume":2040},{"date":"2026-09-23","open":512.7,"high":521.5,"low":512.7,"close":521.5,"volume":1171},{"date":"2026-09-24","open":517.3,"high":520,"low":510,"close":515,"volume":2000},{"date":"2026-09-28","open":505,"high":515,"low":505,"close":515,"volume":886},{"date":"2026-09-29","open":510,"high":510,"low":506.1,"close":509.9,"volume":1267},{"date":"2026-09-30","open":512,"high":515,"low":505,"close":515,"volume":410},{"date":"2026-10-01","open":507,"high":521,"low":507,"close":515,"volume":1598},{"date":"2026-10-02","open":512.5,"high":523.7,"low":505.2,"close":520,"volume":2201},{"date":"2026-10-05","open":510.1,"high":513.9,"low":505.7,"close":513.9,"volume":770},{"date":"2026-10-06","open":508.1,"high":519,"low":503,"close":519,"volume":1647},{"date":"2026-10-07","open":505.4,"high":514.9,"low":505,"close":514.9,"volume":670},{"date":"2026-10-08","open":505,"high":510,"low":504.5,"close":510,"volume":1537},{"date":"2026-10-09","open":510,"high":512,"low":505,"close":511,"volume":2517},{"date":"2026-10-12","open":500.5,"high":512.8,"low":500.5,"close":510,"volume":1442},{"date":"2026-10-13","open":501.2,"high":510,"low":501,"close":510,"volume":1144},{"date":"2026-10-14","open":500.5,"high":514.4,"low":500.5,"close":514.4,"volume":610},{"date":"2026-10-15","open":503,"high":514.5,"low":503,"close":506,"volume":371},{"date":"2026-10-16","open":501.2,"high":514.5,"low":501.2,"close":514.5,"volume":354}]}