{"symbol":"USHEC","name":"Upper solu Electric company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/USHEC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":461,"high":469,"low":461,"close":466.7,"volume":19115},{"date":"2025-09-07","open":460.1,"high":480,"low":460.1,"close":466.72,"volume":36560},{"date":"2025-09-08","open":463,"high":475,"low":463,"close":470.78,"volume":14307},{"date":"2025-09-18","open":461.4,"high":461.4,"low":453,"close":453,"volume":60},{"date":"2025-09-21","open":451.9,"high":489,"low":444,"close":483.22,"volume":39104},{"date":"2025-09-23","open":484,"high":494.9,"low":475,"close":494.9,"volume":22749},{"date":"2025-09-24","open":504.7,"high":504.7,"low":479.3,"close":498,"volume":37487},{"date":"2025-09-25","open":489,"high":495,"low":482,"close":495,"volume":17263},{"date":"2025-09-28","open":495,"high":509.9,"low":492.2,"close":499,"volume":18260},{"date":"2025-10-07","open":499.9,"high":499.9,"low":472,"close":472,"volume":16673},{"date":"2025-10-08","open":472,"high":476,"low":464,"close":465,"volume":17627},{"date":"2025-10-09","open":474.3,"high":493,"low":465,"close":469,"volume":11468},{"date":"2025-10-12","open":459.7,"high":459.7,"low":441,"close":441.1,"volume":21036},{"date":"2025-10-13","open":448,"high":454,"low":440,"close":449,"volume":11747},{"date":"2025-10-14","open":440.3,"high":454,"low":440.3,"close":445,"volume":12026},{"date":"2025-10-15","open":439.1,"high":456,"low":438,"close":438,"volume":10563},{"date":"2025-10-16","open":440,"high":442,"low":434,"close":434,"volume":4780},{"date":"2025-10-19","open":440,"high":441.6,"low":432,"close":436.1,"volume":1420},{"date":"2025-10-26","open":440,"high":447,"low":432.1,"close":447,"volume":6230},{"date":"2025-10-28","open":454.8,"high":465,"low":447,"close":457.2,"volume":5790},{"date":"2025-10-29","open":448.1,"high":470,"low":441,"close":455,"volume":21857},{"date":"2025-10-30","open":455,"high":469,"low":442.3,"close":467,"volume":13538},{"date":"2025-11-02","open":461,"high":480,"low":461,"close":472,"volume":29489},{"date":"2025-11-03","open":475,"high":475,"low":463,"close":469,"volume":15642},{"date":"2025-11-04","open":460.2,"high":473.9,"low":460,"close":465,"volume":12042},{"date":"2025-11-05","open":463.9,"high":474.3,"low":457,"close":474.3,"volume":9156},{"date":"2025-11-06","open":465,"high":470.1,"low":462,"close":463.4,"volume":7775},{"date":"2025-11-09","open":472,"high":474.9,"low":454,"close":454,"volume":10419},{"date":"2025-11-10","open":463,"high":465,"low":450,"close":454,"volume":18220},{"date":"2025-11-11","open":463,"high":466,"low":455,"close":461,"volume":8883},{"date":"2025-11-12","open":463.2,"high":499,"low":463.2,"close":485.5,"volume":61457},{"date":"2025-11-13","open":486,"high":486,"low":468,"close":482,"volume":13654},{"date":"2025-11-16","open":482,"high":482,"low":468,"close":475,"volume":19364},{"date":"2025-11-17","open":470,"high":481.4,"low":466.2,"close":478,"volume":14052},{"date":"2025-11-18","open":476.1,"high":491,"low":475,"close":481.9,"volume":20831},{"date":"2025-11-19","open":474.1,"high":476,"low":469,"close":470.1,"volume":10133},{"date":"2025-11-20","open":470,"high":484.5,"low":467.2,"close":477,"volume":34620},{"date":"2025-11-23","open":486,"high":488,"low":476.5,"close":480.5,"volume":87320},{"date":"2025-11-24","open":485,"high":496.7,"low":481.1,"close":492.9,"volume":69767},{"date":"2025-11-25","open":492,"high":494,"low":483.2,"close":492,"volume":27814},{"date":"2025-11-26","open":501,"high":501,"low":483,"close":486,"volume":30560},{"date":"2025-11-27","open":482,"high":489.9,"low":482,"close":487,"volume":26019},{"date":"2025-11-30","open":490,"high":490,"low":476,"close":486.5,"volume":37342},{"date":"2025-12-01","open":478,"high":481,"low":474.1,"close":480,"volume":22639},{"date":"2025-12-02","open":471.2,"high":482,"low":471.2,"close":478.5,"volume":15366},{"date":"2025-12-03","open":480,"high":495,"low":471,"close":474.9,"volume":30822},{"date":"2025-12-07","open":470.5,"high":478,"low":463.6,"close":463.6,"volume":16580},{"date":"2025-12-08","open":463,"high":470,"low":460,"close":466,"volume":23588},{"date":"2025-12-09","open":461,"high":473,"low":461,"close":468.6,"volume":11459},{"date":"2025-12-10","open":464.2,"high":470,"low":464.2,"close":468,"volume":8399},{"date":"2025-12-11","open":465.1,"high":485,"low":463,"close":481.9,"volume":39717},{"date":"2025-12-14","open":482,"high":483.9,"low":466.5,"close":466.5,"volume":18066},{"date":"2025-12-15","open":461.4,"high":473,"low":461.4,"close":466.2,"volume":5381},{"date":"2025-12-16","open":470.1,"high":477.8,"low":470.1,"close":473.1,"volume":22274},{"date":"2025-12-17","open":475,"high":478,"low":470.3,"close":470.3,"volume":9388},{"date":"2025-12-18","open":476,"high":476,"low":465.1,"close":466.5,"volume":14280},{"date":"2025-12-21","open":466.5,"high":474.3,"low":463,"close":464,"volume":7360},{"date":"2025-12-22","open":460.1,"high":465,"low":457.6,"close":460,"volume":12560},{"date":"2025-12-23","open":455,"high":469,"low":455,"close":461,"volume":6709},{"date":"2025-12-24","open":470,"high":470,"low":455,"close":461,"volume":11455},{"date":"2025-12-28","open":461,"high":470,"low":461,"close":470,"volume":12919},{"date":"2025-12-29","open":465,"high":470,"low":464,"close":464,"volume":7583},{"date":"2025-12-31","open":470,"high":472.9,"low":461,"close":462,"volume":5145},{"date":"2026-01-01","open":455.5,"high":471.1,"low":455.5,"close":460,"volume":7604},{"date":"2026-01-04","open":453.2,"high":462.5,"low":453.2,"close":458.9,"volume":7570},{"date":"2026-01-05","open":460,"high":464.9,"low":450,"close":460,"volume":23135},{"date":"2026-01-06","open":458,"high":465,"low":458,"close":464,"volume":16465},{"date":"2026-01-07","open":460,"high":465.2,"low":458.5,"close":460,"volume":8214},{"date":"2026-01-08","open":455.3,"high":464,"low":455,"close":457.1,"volume":9631},{"date":"2026-01-12","open":457,"high":462,"low":455.1,"close":459.9,"volume":7400},{"date":"2026-01-13","open":455.1,"high":464,"low":455.1,"close":462,"volume":12270},{"date":"2026-01-14","open":465,"high":468,"low":460,"close":460.1,"volume":12229},{"date":"2026-01-18","open":459,"high":467.9,"low":450.5,"close":463.1,"volume":43750},{"date":"2026-01-20","open":470,"high":476,"low":458.5,"close":469.9,"volume":95497},{"date":"2026-01-21","open":465.2,"high":475,"low":462,"close":468.9,"volume":42516},{"date":"2026-01-22","open":462.2,"high":478,"low":462.2,"close":471,"volume":27819},{"date":"2026-01-25","open":470,"high":485,"low":467,"close":478,"volume":160167},{"date":"2026-01-26","open":487.5,"high":490,"low":475.1,"close":485,"volume":84630},{"date":"2026-01-27","open":494.7,"high":494.7,"low":474.5,"close":479,"volume":69963},{"date":"2026-01-28","open":479,"high":483,"low":466.3,"close":478,"volume":55176},{"date":"2026-01-29","open":485,"high":495,"low":482,"close":483.1,"volume":92175},{"date":"2026-02-01","open":487,"high":495,"low":481,"close":485.1,"volume":70216},{"date":"2026-02-02","open":480,"high":493.9,"low":480,"close":489.9,"volume":30294},{"date":"2026-02-03","open":497,"high":499,"low":484,"close":491,"volume":67829},{"date":"2026-02-04","open":487.3,"high":503,"low":484,"close":489.8,"volume":48072},{"date":"2026-02-05","open":491,"high":496.6,"low":483.1,"close":486.6,"volume":80756},{"date":"2026-02-08","open":480,"high":498,"low":476,"close":478,"volume":59643},{"date":"2026-02-09","open":474.1,"high":481,"low":470.2,"close":474.9,"volume":31503},{"date":"2026-02-10","open":470,"high":479.4,"low":464,"close":471.4,"volume":61053},{"date":"2026-02-11","open":470,"high":477.9,"low":466,"close":469.1,"volume":23996},{"date":"2026-02-12","open":464,"high":475,"low":464,"close":469,"volume":27321},{"date":"2026-02-16","open":470,"high":476,"low":465,"close":465,"volume":15166},{"date":"2026-02-17","open":465,"high":472,"low":460.5,"close":461,"volume":20063},{"date":"2026-02-22","open":469,"high":469,"low":455,"close":457.1,"volume":15008},{"date":"2026-02-23","open":455.4,"high":478.9,"low":452,"close":464,"volume":14400},{"date":"2026-02-24","open":469,"high":469,"low":460.1,"close":465,"volume":6994},{"date":"2026-02-25","open":464,"high":480,"low":464,"close":467,"volume":12818},{"date":"2026-02-26","open":464,"high":473,"low":463.2,"close":467.6,"volume":13754},{"date":"2026-03-01","open":476,"high":477.8,"low":466.1,"close":476,"volume":27616},{"date":"2026-03-03","open":468.7,"high":482,"low":468.7,"close":480.3,"volume":14660},{"date":"2026-03-09","open":489.9,"high":490,"low":489.9,"close":490,"volume":30},{"date":"2026-03-10","open":499.8,"high":519,"low":492,"close":500,"volume":168374},{"date":"2026-03-11","open":505,"high":508,"low":488.2,"close":488.2,"volume":64241},{"date":"2026-03-12","open":494,"high":504,"low":488.3,"close":498,"volume":49073},{"date":"2026-03-15","open":501,"high":503,"low":490,"close":499.1,"volume":51222},{"date":"2026-03-16","open":500,"high":504.9,"low":495,"close":504.9,"volume":69306},{"date":"2026-03-17","open":505,"high":527,"low":501,"close":524.2,"volume":110355},{"date":"2026-03-19","open":524,"high":538.5,"low":520,"close":525,"volume":105342},{"date":"2026-03-22","open":515,"high":538,"low":511,"close":530.9,"volume":109714},{"date":"2026-03-23","open":523,"high":530,"low":518.5,"close":525,"volume":41609},{"date":"2026-03-24","open":533,"high":533,"low":515.1,"close":522,"volume":26932},{"date":"2026-03-25","open":517.1,"high":524,"low":512,"close":513,"volume":53297},{"date":"2026-03-26","open":509.3,"high":521,"low":508,"close":518,"volume":34595},{"date":"2026-03-29","open":518,"high":521,"low":501.3,"close":504,"volume":51407},{"date":"2026-03-30","open":514,"high":514,"low":490.6,"close":491,"volume":39919},{"date":"2026-03-31","open":491,"high":504,"low":485.1,"close":498.9,"volume":40147},{"date":"2026-04-01","open":495,"high":500,"low":484.2,"close":488.9,"volume":36459},{"date":"2026-04-02","open":479.2,"high":495,"low":465,"close":495,"volume":36781},{"date":"2026-04-05","open":485.1,"high":485.1,"low":476,"close":480,"volume":33252},{"date":"2026-04-06","open":480,"high":508,"low":480,"close":503.9,"volume":23023},{"date":"2026-04-07","open":495,"high":507.9,"low":487.3,"close":496,"volume":21015},{"date":"2026-04-08","open":505,"high":506,"low":497.1,"close":502,"volume":9321},{"date":"2026-04-09","open":502,"high":509.9,"low":495.2,"close":509,"volume":17145},{"date":"2026-04-10","open":506,"high":508,"low":502,"close":507.5,"volume":21397},{"date":"2026-04-13","open":510,"high":515,"low":500.1,"close":507,"volume":15556},{"date":"2026-04-15","open":508,"high":515,"low":502.1,"close":511.1,"volume":25331},{"date":"2026-04-16","open":510,"high":510,"low":500,"close":500,"volume":18919},{"date":"2026-04-17","open":495,"high":504,"low":493,"close":500,"volume":8977},{"date":"2026-04-20","open":505,"high":515,"low":493.7,"close":494,"volume":13197},{"date":"2026-04-21","open":490.1,"high":499,"low":488.1,"close":495,"volume":6612},{"date":"2026-04-22","open":486.2,"high":494.8,"low":483.1,"close":490,"volume":15294},{"date":"2026-04-23","open":478,"high":487,"low":478,"close":482,"volume":12305},{"date":"2026-04-24","open":479,"high":490,"low":478.3,"close":482,"volume":9717},{"date":"2026-04-27","open":482,"high":490,"low":482,"close":483,"volume":15544},{"date":"2026-04-28","open":483,"high":504.7,"low":481.3,"close":487.5,"volume":18618},{"date":"2026-04-29","open":487.5,"high":490,"low":479.4,"close":483,"volume":12734},{"date":"2026-04-30","open":477.3,"high":487,"low":477,"close":485.5,"volume":21303},{"date":"2026-05-04","open":481,"high":485,"low":481,"close":483,"volume":8601},{"date":"2026-05-05","open":482,"high":489.9,"low":482,"close":482.5,"volume":6658},{"date":"2026-05-06","open":482,"high":485,"low":482,"close":485,"volume":1200},{"date":"2026-05-07","open":485,"high":488,"low":483,"close":488,"volume":3071},{"date":"2026-05-08","open":488,"high":497.9,"low":485.2,"close":494.5,"volume":5532},{"date":"2026-05-11","open":499,"high":502.9,"low":490,"close":498.1,"volume":18930},{"date":"2026-05-12","open":498.2,"high":498.2,"low":485.1,"close":486,"volume":20011},{"date":"2026-05-13","open":486,"high":493,"low":480,"close":493,"volume":3610},{"date":"2026-05-14","open":482,"high":490,"low":481.3,"close":489,"volume":6412},{"date":"2026-05-15","open":503,"high":503,"low":486,"close":492,"volume":5251},{"date":"2026-05-18","open":488.2,"high":499.8,"low":488.2,"close":492.1,"volume":7428},{"date":"2026-05-19","open":485.2,"high":498.9,"low":485.2,"close":498,"volume":19984},{"date":"2026-05-20","open":490,"high":505.1,"low":490,"close":505.1,"volume":17122},{"date":"2026-05-21","open":505,"high":505,"low":497.1,"close":503,"volume":10344},{"date":"2026-05-22","open":490.4,"high":511,"low":490.4,"close":507,"volume":22697},{"date":"2026-05-25","open":508,"high":521,"low":508,"close":521,"volume":62362},{"date":"2026-05-26","open":522.8,"high":524,"low":513,"close":524,"volume":31109},{"date":"2026-05-27","open":524,"high":529,"low":518,"close":524,"volume":42197},{"date":"2026-06-01","open":520,"high":524,"low":505.5,"close":511.5,"volume":27002},{"date":"2026-06-02","open":512,"high":515.6,"low":503,"close":511,"volume":16882},{"date":"2026-06-03","open":503,"high":514.9,"low":503,"close":512,"volume":6267},{"date":"2026-06-04","open":515,"high":515,"low":504.8,"close":507,"volume":8212},{"date":"2026-06-05","open":507,"high":507,"low":503.3,"close":505,"volume":4007},{"date":"2026-06-08","open":500.2,"high":508.9,"low":500.2,"close":505.5,"volume":9009},{"date":"2026-06-09","open":503,"high":509,"low":500.3,"close":509,"volume":11313},{"date":"2026-06-10","open":509,"high":511,"low":505,"close":509,"volume":11726},{"date":"2026-06-11","open":518,"high":518,"low":504.1,"close":513.5,"volume":14566},{"date":"2026-06-12","open":539.1,"high":539.1,"low":512.1,"close":515,"volume":21924},{"date":"2026-06-15","open":515,"high":518,"low":505.2,"close":505.5,"volume":9241},{"date":"2026-06-16","open":505,"high":506,"low":500.5,"close":502.5,"volume":13108},{"date":"2026-06-17","open":502.5,"high":507.9,"low":501,"close":501.1,"volume":11411},{"date":"2026-06-18","open":493,"high":506.9,"low":493,"close":496.5,"volume":9320},{"date":"2026-06-19","open":497,"high":498,"low":495,"close":498,"volume":7515},{"date":"2026-06-22","open":496,"high":502,"low":494.1,"close":500,"volume":10000},{"date":"2026-06-23","open":491.3,"high":496,"low":491.3,"close":492.6,"volume":6494},{"date":"2026-06-24","open":485,"high":499.5,"low":485,"close":488,"volume":5125},{"date":"2026-06-25","open":485,"high":494,"low":485,"close":493,"volume":5332},{"date":"2026-06-26","open":493,"high":495,"low":488.2,"close":491.3,"volume":2230},{"date":"2026-06-29","open":486.3,"high":490,"low":486.3,"close":487,"volume":4665},{"date":"2026-06-30","open":500,"high":500,"low":485.4,"close":485.7,"volume":5151},{"date":"2026-07-01","open":500,"high":500,"low":485.5,"close":492,"volume":4548},{"date":"2026-07-02","open":487,"high":500,"low":485.6,"close":500,"volume":3544},{"date":"2026-07-03","open":490,"high":501,"low":490,"close":498,"volume":3809},{"date":"2026-07-06","open":498.7,"high":498.7,"low":486.1,"close":486.1,"volume":3054},{"date":"2026-07-07","open":483.2,"high":492,"low":483.2,"close":488.2,"volume":6300},{"date":"2026-07-08","open":475.3,"high":486,"low":475.3,"close":485,"volume":7304},{"date":"2026-07-09","open":481.1,"high":485,"low":480.5,"close":483,"volume":2656},{"date":"2026-07-10","open":479.4,"high":490,"low":479.4,"close":483.2,"volume":6585},{"date":"2026-07-13","open":480,"high":485,"low":480,"close":481,"volume":10014},{"date":"2026-07-14","open":476,"high":484,"low":471.1,"close":484,"volume":3552},{"date":"2026-07-15","open":483,"high":488,"low":480,"close":485,"volume":2546},{"date":"2026-07-16","open":483.1,"high":489,"low":483.1,"close":489,"volume":2081},{"date":"2026-07-17","open":482.2,"high":501.7,"low":482.2,"close":501.7,"volume":3542},{"date":"2026-07-20","open":501,"high":504,"low":494,"close":500.1,"volume":8723},{"date":"2026-07-21","open":502,"high":514,"low":496,"close":506,"volume":13653},{"date":"2026-07-22","open":500,"high":500,"low":492,"close":495.2,"volume":5757},{"date":"2026-07-23","open":487.5,"high":500,"low":487.5,"close":493.5,"volume":2945},{"date":"2026-07-24","open":493,"high":500,"low":493,"close":495.5,"volume":1594},{"date":"2026-07-27","open":495,"high":500,"low":495,"close":496.6,"volume":3925},{"date":"2026-07-28","open":496,"high":496,"low":486.2,"close":491.2,"volume":6608},{"date":"2026-07-29","open":486,"high":495,"low":486,"close":491,"volume":3861},{"date":"2026-07-30","open":485,"high":497.9,"low":485,"close":492,"volume":7284},{"date":"2026-07-31","open":490,"high":497,"low":490,"close":492,"volume":4347},{"date":"2026-08-03","open":492.1,"high":501,"low":492,"close":498,"volume":12218},{"date":"2026-08-04","open":495.2,"high":503,"low":495.2,"close":495.5,"volume":6649},{"date":"2026-08-05","open":491,"high":500,"low":491,"close":495.7,"volume":3346},{"date":"2026-08-06","open":493,"high":500,"low":493,"close":496.1,"volume":2247},{"date":"2026-08-07","open":497,"high":501.9,"low":492.2,"close":497,"volume":6636},{"date":"2026-08-10","open":490,"high":497,"low":488,"close":497,"volume":7383},{"date":"2026-08-11","open":486.4,"high":502,"low":486.3,"close":497.9,"volume":4333},{"date":"2026-08-12","open":497.1,"high":502,"low":494,"close":494,"volume":10090},{"date":"2026-08-13","open":469.3,"high":500,"low":469.3,"close":500,"volume":12400},{"date":"2026-08-14","open":491.1,"high":505.8,"low":491.1,"close":501.2,"volume":7334},{"date":"2026-08-17","open":501.2,"high":505,"low":491.6,"close":505,"volume":12042},{"date":"2026-08-18","open":505,"high":508,"low":500,"close":500,"volume":21896},{"date":"2026-08-19","open":495.2,"high":502,"low":495.2,"close":502,"volume":14971},{"date":"2026-08-20","open":495.6,"high":511,"low":495.6,"close":511,"volume":19508},{"date":"2026-08-21","open":501.4,"high":514,"low":501.4,"close":505,"volume":43787},{"date":"2026-08-24","open":504,"high":505,"low":500,"close":500,"volume":3798},{"date":"2026-08-25","open":500.2,"high":505,"low":497.2,"close":498,"volume":3724},{"date":"2026-08-26","open":497.1,"high":497.1,"low":480,"close":492,"volume":13955},{"date":"2026-08-27","open":483,"high":496,"low":483,"close":496,"volume":699},{"date":"2026-08-31","open":490,"high":490,"low":481.3,"close":481.3,"volume":6455},{"date":"2026-09-01","open":480,"high":495,"low":480,"close":484,"volume":4395},{"date":"2026-09-02","open":485,"high":489.9,"low":481.1,"close":484,"volume":10300},{"date":"2026-09-03","open":484,"high":519,"low":484,"close":492.2,"volume":8329},{"date":"2026-09-07","open":491,"high":500,"low":491,"close":499,"volume":4805},{"date":"2026-09-09","open":490,"high":500,"low":490,"close":494,"volume":2390},{"date":"2026-09-10","open":485,"high":497.9,"low":485,"close":494.5,"volume":4514},{"date":"2026-09-11","open":495,"high":507.9,"low":485,"close":495,"volume":22554},{"date":"2026-09-14","open":487,"high":501.6,"low":487,"close":498,"volume":6159},{"date":"2026-09-15","open":522.9,"high":522.9,"low":496.5,"close":503,"volume":23516},{"date":"2026-09-16","open":503,"high":503,"low":495.5,"close":496.2,"volume":10615},{"date":"2026-09-17","open":500,"high":503,"low":497.6,"close":503,"volume":8579},{"date":"2026-09-18","open":500,"high":505.9,"low":500,"close":502,"volume":8425},{"date":"2026-09-22","open":503,"high":512,"low":503,"close":512,"volume":21462},{"date":"2026-09-23","open":510,"high":514.7,"low":505,"close":508.9,"volume":26735},{"date":"2026-09-24","open":500.6,"high":507.8,"low":500,"close":502,"volume":9172},{"date":"2026-09-28","open":502,"high":504,"low":499,"close":502,"volume":10300},{"date":"2026-09-29","open":498,"high":502,"low":498,"close":498.2,"volume":8086},{"date":"2026-09-30","open":506.9,"high":513,"low":490,"close":494,"volume":38460},{"date":"2026-10-01","open":508,"high":508,"low":493,"close":495.5,"volume":3264},{"date":"2026-10-02","open":495,"high":502.9,"low":489,"close":497,"volume":7234},{"date":"2026-10-05","open":485.1,"high":498,"low":485.1,"close":492,"volume":2282},{"date":"2026-10-06","open":467.4,"high":500,"low":467.4,"close":499.8,"volume":3240},{"date":"2026-10-07","open":493.1,"high":496.8,"low":493,"close":493.5,"volume":6425},{"date":"2026-10-08","open":490.1,"high":498,"low":490.1,"close":496.1,"volume":1915},{"date":"2026-10-09","open":495,"high":500,"low":495,"close":500,"volume":6354},{"date":"2026-10-12","open":500,"high":500,"low":490.2,"close":498,"volume":4462},{"date":"2026-10-13","open":499,"high":510,"low":495.3,"close":497,"volume":1200},{"date":"2026-10-14","open":498,"high":504,"low":495.1,"close":504,"volume":6199},{"date":"2026-10-15","open":502.1,"high":505.8,"low":502.1,"close":502.3,"volume":14821},{"date":"2026-10-16","open":505,"high":507.9,"low":505,"close":507.5,"volume":5551}]}