{"symbol":"UPPER","name":"Upper Tamakoshi Hydropower Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/UPPER","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":190,"high":191.8,"low":187.1,"close":187.78,"volume":140070},{"date":"2025-09-07","open":188,"high":189.7,"low":185.2,"close":185.86,"volume":77624},{"date":"2025-09-08","open":186,"high":187,"low":183,"close":183.24,"volume":89359},{"date":"2025-09-18","open":180,"high":182.7,"low":169,"close":169.1,"volume":31896},{"date":"2025-09-21","open":166,"high":186,"low":166,"close":185.99,"volume":360644},{"date":"2025-09-23","open":184,"high":195,"low":184,"close":192.4,"volume":145187},{"date":"2025-09-24","open":194,"high":194,"low":187,"close":188.4,"volume":73886},{"date":"2025-09-25","open":189,"high":189.9,"low":186,"close":187.1,"volume":44954},{"date":"2025-09-28","open":187,"high":191.7,"low":187,"close":189,"volume":59047},{"date":"2025-10-07","open":189,"high":189,"low":185.1,"close":185.1,"volume":76249},{"date":"2025-10-08","open":185.5,"high":186.3,"low":180.4,"close":182.3,"volume":111802},{"date":"2025-10-09","open":185.9,"high":195.9,"low":184,"close":185,"volume":119714},{"date":"2025-10-12","open":182.5,"high":186,"low":180.2,"close":181,"volume":83441},{"date":"2025-10-13","open":184,"high":184,"low":177.6,"close":182,"volume":67720},{"date":"2025-10-14","open":184,"high":185,"low":179,"close":179.9,"volume":44192},{"date":"2025-10-15","open":179.9,"high":181,"low":178,"close":178,"volume":54726},{"date":"2025-10-16","open":178,"high":180,"low":175.8,"close":176,"volume":77825},{"date":"2025-10-19","open":175,"high":177.5,"low":173,"close":175,"volume":70943},{"date":"2025-10-26","open":175,"high":175.9,"low":173.5,"close":175.5,"volume":42706},{"date":"2025-10-28","open":175.6,"high":181.3,"low":175,"close":181.3,"volume":87761},{"date":"2025-10-29","open":178,"high":183,"low":178,"close":179.5,"volume":52552},{"date":"2025-10-30","open":177.2,"high":182,"low":177.1,"close":180.1,"volume":55787},{"date":"2025-11-02","open":179,"high":184.6,"low":179,"close":182.5,"volume":68734},{"date":"2025-11-03","open":182.9,"high":184.2,"low":180.1,"close":181,"volume":57523},{"date":"2025-11-04","open":181,"high":181.9,"low":178,"close":178,"volume":53866},{"date":"2025-11-05","open":179,"high":180,"low":177.5,"close":179,"volume":36679},{"date":"2025-11-06","open":179.5,"high":180.5,"low":178,"close":178.2,"volume":52908},{"date":"2025-11-09","open":178.2,"high":178.9,"low":175.4,"close":175.6,"volume":69409},{"date":"2025-11-10","open":177,"high":178,"low":174.8,"close":175,"volume":81317},{"date":"2025-11-11","open":175.1,"high":177.4,"low":175,"close":175.5,"volume":30983},{"date":"2025-11-12","open":177,"high":177,"low":174,"close":174.5,"volume":52869},{"date":"2025-11-13","open":175,"high":176.8,"low":174,"close":174,"volume":57993},{"date":"2025-11-16","open":176,"high":176,"low":171.6,"close":174,"volume":56278},{"date":"2025-11-17","open":175.9,"high":176.5,"low":172,"close":174.4,"volume":39637},{"date":"2025-11-18","open":174,"high":177,"low":174,"close":176.9,"volume":78002},{"date":"2025-11-19","open":177.9,"high":178,"low":174.8,"close":175.1,"volume":52125},{"date":"2025-11-20","open":171.7,"high":178,"low":171.7,"close":176,"volume":67379},{"date":"2025-11-23","open":176.9,"high":179.5,"low":176.5,"close":179,"volume":88499},{"date":"2025-11-24","open":179,"high":181,"low":179,"close":180,"volume":73348},{"date":"2025-11-25","open":181.9,"high":186.6,"low":180.5,"close":181.9,"volume":100112},{"date":"2025-11-26","open":185,"high":185,"low":180,"close":182,"volume":69461},{"date":"2025-11-27","open":182,"high":183,"low":180,"close":183,"volume":58588},{"date":"2025-11-30","open":183.9,"high":184.8,"low":181,"close":181,"volume":121856},{"date":"2025-12-01","open":181,"high":181.5,"low":179,"close":179.4,"volume":48204},{"date":"2025-12-02","open":179,"high":180,"low":178,"close":179,"volume":41117},{"date":"2025-12-03","open":179,"high":180.8,"low":178,"close":178.4,"volume":33653},{"date":"2025-12-07","open":179,"high":179,"low":175,"close":175.6,"volume":105861},{"date":"2025-12-08","open":175,"high":176.7,"low":174.5,"close":174.7,"volume":74595},{"date":"2025-12-09","open":174,"high":176.6,"low":173.4,"close":176.6,"volume":46902},{"date":"2025-12-10","open":176,"high":177.5,"low":174,"close":175,"volume":50637},{"date":"2025-12-11","open":176,"high":177,"low":174.1,"close":175.8,"volume":53726},{"date":"2025-12-14","open":174,"high":176,"low":174,"close":174,"volume":61444},{"date":"2025-12-15","open":174,"high":176.5,"low":174,"close":174.4,"volume":73233},{"date":"2025-12-16","open":173,"high":176.5,"low":173,"close":175.9,"volume":33599},{"date":"2025-12-17","open":176,"high":177,"low":175,"close":175.2,"volume":72877},{"date":"2025-12-18","open":178,"high":178,"low":174.1,"close":174.8,"volume":38732},{"date":"2025-12-21","open":174.2,"high":176,"low":174.1,"close":174.1,"volume":56818},{"date":"2025-12-22","open":174.1,"high":174.1,"low":173.1,"close":173.4,"volume":45460},{"date":"2025-12-23","open":173,"high":175,"low":172.1,"close":174,"volume":46208},{"date":"2025-12-24","open":174,"high":174,"low":172.4,"close":172.8,"volume":40204},{"date":"2025-12-28","open":174,"high":176.2,"low":173.5,"close":175.5,"volume":74151},{"date":"2025-12-29","open":176,"high":177,"low":173,"close":174,"volume":80230},{"date":"2025-12-31","open":174.1,"high":176,"low":173.6,"close":173.6,"volume":76181},{"date":"2026-01-01","open":173.6,"high":175,"low":173,"close":173.9,"volume":56448},{"date":"2026-01-04","open":170.5,"high":175,"low":170.5,"close":174,"volume":68037},{"date":"2026-01-05","open":172.5,"high":175.6,"low":172,"close":174,"volume":58281},{"date":"2026-01-06","open":173,"high":175,"low":172.7,"close":174,"volume":77345},{"date":"2026-01-07","open":173.2,"high":175.5,"low":172.6,"close":173.9,"volume":70354},{"date":"2026-01-08","open":173,"high":175,"low":173,"close":175,"volume":73734},{"date":"2026-01-12","open":175,"high":176,"low":173.5,"close":173.7,"volume":73988},{"date":"2026-01-13","open":173,"high":174.9,"low":172.1,"close":174,"volume":38737},{"date":"2026-01-14","open":177,"high":177,"low":173,"close":174,"volume":69499},{"date":"2026-01-18","open":174,"high":175,"low":173.5,"close":174.9,"volume":112088},{"date":"2026-01-20","open":176,"high":183.6,"low":176,"close":181.9,"volume":281865},{"date":"2026-01-21","open":182,"high":184.8,"low":180,"close":180.2,"volume":152385},{"date":"2026-01-22","open":183.8,"high":186.2,"low":179.5,"close":185.1,"volume":225861},{"date":"2026-01-25","open":188.8,"high":195,"low":186,"close":194.4,"volume":390453},{"date":"2026-01-26","open":194,"high":198,"low":189,"close":193,"volume":301541},{"date":"2026-01-27","open":192,"high":194.8,"low":186,"close":186.9,"volume":220724},{"date":"2026-01-28","open":190.6,"high":190.6,"low":182,"close":184.7,"volume":156674},{"date":"2026-01-29","open":183,"high":195,"low":183,"close":191.5,"volume":622010},{"date":"2026-02-01","open":194,"high":194,"low":188,"close":189,"volume":146801},{"date":"2026-02-02","open":185.3,"high":191.9,"low":185.3,"close":187,"volume":119509},{"date":"2026-02-03","open":190.7,"high":190.7,"low":182.7,"close":183.4,"volume":174094},{"date":"2026-02-04","open":179.8,"high":188,"low":179.8,"close":184.7,"volume":104336},{"date":"2026-02-05","open":185,"high":190.5,"low":183.5,"close":188.1,"volume":247695},{"date":"2026-02-08","open":190,"high":191.6,"low":186.1,"close":186.3,"volume":185555},{"date":"2026-02-09","open":187,"high":193,"low":185.2,"close":189,"volume":281626},{"date":"2026-02-10","open":191,"high":194.8,"low":189.3,"close":190.2,"volume":342214},{"date":"2026-02-11","open":192,"high":194,"low":189,"close":190,"volume":148781},{"date":"2026-02-12","open":190,"high":195,"low":189.1,"close":192.9,"volume":374165},{"date":"2026-02-16","open":193,"high":195,"low":189,"close":189.8,"volume":182329},{"date":"2026-02-17","open":193.5,"high":193.5,"low":185,"close":185.3,"volume":200779},{"date":"2026-02-22","open":186,"high":186,"low":181.1,"close":182,"volume":112000},{"date":"2026-02-23","open":182,"high":183.9,"low":179.1,"close":182,"volume":99553},{"date":"2026-02-24","open":182,"high":184.5,"low":182,"close":183.8,"volume":49031},{"date":"2026-02-25","open":184,"high":185,"low":183,"close":184.4,"volume":65458},{"date":"2026-02-26","open":188,"high":188,"low":184,"close":184.9,"volume":96838},{"date":"2026-03-01","open":188.5,"high":188.5,"low":180,"close":185.7,"volume":120196},{"date":"2026-03-03","open":189.4,"high":189.8,"low":185,"close":189.7,"volume":159485},{"date":"2026-03-09","open":193.4,"high":208.6,"low":193.4,"close":208.6,"volume":23326},{"date":"2026-03-10","open":212.7,"high":217,"low":204.9,"close":216,"volume":2114315},{"date":"2026-03-11","open":220,"high":225,"low":213,"close":215.5,"volume":989655},{"date":"2026-03-12","open":219,"high":224,"low":212,"close":218,"volume":1087302},{"date":"2026-03-15","open":218,"high":221,"low":215,"close":218.9,"volume":725559},{"date":"2026-03-16","open":220,"high":221,"low":211,"close":213,"volume":643694},{"date":"2026-03-17","open":215,"high":219.9,"low":209.1,"close":219.1,"volume":915030},{"date":"2026-03-19","open":222,"high":239.5,"low":222,"close":235.6,"volume":2548271},{"date":"2026-03-22","open":236,"high":242,"low":231,"close":238,"volume":1552477},{"date":"2026-03-23","open":237.1,"high":239.9,"low":231,"close":236,"volume":741234},{"date":"2026-03-24","open":240.7,"high":242.6,"low":234.1,"close":236.9,"volume":778425},{"date":"2026-03-25","open":237,"high":238,"low":229,"close":230,"volume":664956},{"date":"2026-03-26","open":230,"high":234,"low":226,"close":233.9,"volume":481909},{"date":"2026-03-29","open":234,"high":237,"low":220.1,"close":223,"volume":924493},{"date":"2026-03-30","open":227.4,"high":227.4,"low":215,"close":216,"volume":698666},{"date":"2026-03-31","open":220.3,"high":220.3,"low":210,"close":218.5,"volume":659335},{"date":"2026-04-01","open":219,"high":221,"low":206.5,"close":208.1,"volume":594242},{"date":"2026-04-02","open":207.5,"high":213.5,"low":199,"close":208,"volume":563584},{"date":"2026-04-05","open":208,"high":209,"low":198,"close":198.6,"volume":528921},{"date":"2026-04-06","open":194.7,"high":215.9,"low":194.7,"close":213,"volume":550177},{"date":"2026-04-07","open":217.2,"high":220,"low":210.1,"close":211.5,"volume":328607},{"date":"2026-04-08","open":215.7,"high":216.7,"low":213,"close":214,"volume":250714},{"date":"2026-04-09","open":218.2,"high":218.2,"low":214,"close":216.5,"volume":302238},{"date":"2026-04-10","open":217.9,"high":217.9,"low":212.2,"close":213,"volume":314264},{"date":"2026-04-13","open":213,"high":217.2,"low":209.5,"close":217,"volume":362753},{"date":"2026-04-15","open":221,"high":227,"low":217,"close":224.5,"volume":771030},{"date":"2026-04-16","open":224.5,"high":225,"low":216.1,"close":216.9,"volume":375273},{"date":"2026-04-17","open":216.9,"high":219,"low":213.1,"close":217,"volume":247624},{"date":"2026-04-20","open":217,"high":218,"low":212,"close":214.6,"volume":249935},{"date":"2026-04-21","open":215,"high":215,"low":208.1,"close":210,"volume":257415},{"date":"2026-04-22","open":210,"high":215,"low":204,"close":207,"volume":408969},{"date":"2026-04-23","open":210,"high":212.9,"low":206,"close":208.5,"volume":135500},{"date":"2026-04-24","open":208.5,"high":211.8,"low":205,"close":207.5,"volume":163426},{"date":"2026-04-27","open":217.8,"high":217.8,"low":207,"close":207.2,"volume":170051},{"date":"2026-04-28","open":211,"high":211,"low":205,"close":205.6,"volume":155644},{"date":"2026-04-29","open":205.6,"high":208,"low":203,"close":203.4,"volume":181063},{"date":"2026-04-30","open":205,"high":206,"low":200,"close":203.8,"volume":241756},{"date":"2026-05-04","open":203.8,"high":207,"low":200.5,"close":201.4,"volume":133836},{"date":"2026-05-05","open":202,"high":204.9,"low":199.1,"close":202,"volume":132582},{"date":"2026-05-06","open":202,"high":204.9,"low":200,"close":202.9,"volume":88623},{"date":"2026-05-07","open":203,"high":204.8,"low":200,"close":202.5,"volume":89557},{"date":"2026-05-08","open":193,"high":206.9,"low":193,"close":205.4,"volume":126149},{"date":"2026-05-11","open":215.6,"high":215.6,"low":206.2,"close":209.5,"volume":145500},{"date":"2026-05-12","open":205,"high":212.9,"low":205,"close":206,"volume":162133},{"date":"2026-05-13","open":206,"high":207,"low":203,"close":205.3,"volume":94809},{"date":"2026-05-14","open":215,"high":215,"low":200,"close":205.9,"volume":61305},{"date":"2026-05-15","open":205,"high":207,"low":203,"close":204,"volume":78897},{"date":"2026-05-18","open":204,"high":206.5,"low":203,"close":204,"volume":71512},{"date":"2026-05-19","open":194,"high":205,"low":194,"close":204,"volume":75102},{"date":"2026-05-20","open":202,"high":207.7,"low":202,"close":207,"volume":99306},{"date":"2026-05-21","open":207.1,"high":208,"low":204,"close":204.5,"volume":95933},{"date":"2026-05-22","open":204,"high":208,"low":203,"close":207.5,"volume":144802},{"date":"2026-05-25","open":197.5,"high":211.9,"low":197.5,"close":209.9,"volume":186381},{"date":"2026-05-26","open":212,"high":212,"low":207.1,"close":207.7,"volume":105888},{"date":"2026-05-27","open":199,"high":211,"low":199,"close":207.7,"volume":173321},{"date":"2026-06-01","open":210,"high":210,"low":203.8,"close":204.5,"volume":111220},{"date":"2026-06-02","open":204,"high":206,"low":203,"close":205.5,"volume":89472},{"date":"2026-06-03","open":204,"high":207.1,"low":204,"close":204.1,"volume":95060},{"date":"2026-06-04","open":203,"high":206.9,"low":200,"close":203,"volume":111818},{"date":"2026-06-05","open":203.1,"high":205,"low":202.1,"close":203,"volume":71513},{"date":"2026-06-08","open":203,"high":204,"low":202,"close":202,"volume":55579},{"date":"2026-06-09","open":202,"high":202.5,"low":200,"close":201.4,"volume":133876},{"date":"2026-06-10","open":200.7,"high":205,"low":200,"close":201.9,"volume":76917},{"date":"2026-06-11","open":201,"high":202.5,"low":199.1,"close":201.9,"volume":49837},{"date":"2026-06-12","open":200,"high":203,"low":200,"close":201,"volume":91701},{"date":"2026-06-15","open":201,"high":203,"low":200,"close":200.2,"volume":83915},{"date":"2026-06-16","open":203,"high":203,"low":199.3,"close":199.7,"volume":93985},{"date":"2026-06-17","open":209.6,"high":209.6,"low":199.1,"close":200,"volume":62687},{"date":"2026-06-18","open":210,"high":210,"low":199.3,"close":199.7,"volume":56890},{"date":"2026-06-19","open":198,"high":202,"low":198,"close":199.2,"volume":54529},{"date":"2026-06-22","open":209.1,"high":209.1,"low":197.6,"close":198,"volume":64536},{"date":"2026-06-23","open":197,"high":199.9,"low":195.8,"close":196,"volume":88087},{"date":"2026-06-24","open":187,"high":199,"low":187,"close":194.1,"volume":75504},{"date":"2026-06-25","open":194.1,"high":195.9,"low":191,"close":194,"volume":56067},{"date":"2026-06-26","open":195,"high":196,"low":193,"close":194,"volume":66357},{"date":"2026-06-29","open":192,"high":194,"low":191.2,"close":191.4,"volume":63640},{"date":"2026-06-30","open":192,"high":193.9,"low":190,"close":190.5,"volume":81395},{"date":"2026-07-01","open":181,"high":196,"low":181,"close":194.5,"volume":66171},{"date":"2026-07-02","open":194.5,"high":196,"low":192.2,"close":194,"volume":41920},{"date":"2026-07-03","open":194,"high":195.9,"low":193,"close":194,"volume":57257},{"date":"2026-07-06","open":192.2,"high":194,"low":190.1,"close":190.2,"volume":61064},{"date":"2026-07-07","open":190.2,"high":194,"low":190.2,"close":194,"volume":74050},{"date":"2026-07-08","open":199,"high":199,"low":191,"close":192.9,"volume":66987},{"date":"2026-07-09","open":192,"high":193,"low":190,"close":191.7,"volume":58806},{"date":"2026-07-10","open":192,"high":194,"low":190.3,"close":190.9,"volume":55084},{"date":"2026-07-13","open":191,"high":192,"low":189,"close":189.1,"volume":104329},{"date":"2026-07-14","open":189.1,"high":191.9,"low":187.6,"close":191.3,"volume":130297},{"date":"2026-07-15","open":198,"high":198,"low":191.9,"close":192,"volume":47635},{"date":"2026-07-16","open":192,"high":194,"low":190,"close":191.3,"volume":44003},{"date":"2026-07-17","open":200.8,"high":200.8,"low":193.5,"close":199,"volume":130802},{"date":"2026-07-20","open":200,"high":203,"low":197.1,"close":202.5,"volume":158748},{"date":"2026-07-21","open":202.5,"high":203.9,"low":200.2,"close":200.5,"volume":101133},{"date":"2026-07-22","open":190.5,"high":202,"low":190.5,"close":199,"volume":110414},{"date":"2026-07-23","open":200,"high":200.5,"low":198,"close":200.1,"volume":54695},{"date":"2026-07-24","open":200,"high":201,"low":199.3,"close":200.2,"volume":85269},{"date":"2026-07-27","open":200,"high":201.6,"low":196.3,"close":197,"volume":106500},{"date":"2026-07-28","open":198.9,"high":198.9,"low":195.1,"close":195.5,"volume":56333},{"date":"2026-07-29","open":197.7,"high":198,"low":195.1,"close":195.4,"volume":48699},{"date":"2026-07-30","open":196,"high":197.8,"low":193.5,"close":194,"volume":48682},{"date":"2026-07-31","open":194,"high":196,"low":193,"close":195.5,"volume":73985},{"date":"2026-08-03","open":199,"high":200,"low":195,"close":195.1,"volume":52674},{"date":"2026-08-04","open":200,"high":200,"low":194,"close":194.1,"volume":39751},{"date":"2026-08-05","open":194,"high":195.5,"low":192.3,"close":195,"volume":54697},{"date":"2026-08-06","open":197,"high":197,"low":194,"close":194.1,"volume":47333},{"date":"2026-08-07","open":194,"high":196,"low":190.1,"close":192,"volume":96273},{"date":"2026-08-10","open":192,"high":194.9,"low":190.9,"close":191.8,"volume":43154},{"date":"2026-08-11","open":191.8,"high":193.9,"low":191,"close":192,"volume":64653},{"date":"2026-08-12","open":192,"high":193,"low":190.1,"close":191.5,"volume":47254},{"date":"2026-08-13","open":191.5,"high":196,"low":190.4,"close":193.5,"volume":74115},{"date":"2026-08-14","open":193.5,"high":195,"low":193,"close":193.5,"volume":45764},{"date":"2026-08-17","open":192,"high":194,"low":192,"close":192.5,"volume":66450},{"date":"2026-08-18","open":187,"high":196,"low":187,"close":190.5,"volume":51486},{"date":"2026-08-19","open":190.1,"high":193,"low":189.6,"close":191.5,"volume":62354},{"date":"2026-08-20","open":201,"high":201,"low":190,"close":191,"volume":53394},{"date":"2026-08-21","open":192,"high":192,"low":190.1,"close":190.2,"volume":90573},{"date":"2026-08-24","open":192,"high":192,"low":189.4,"close":189.4,"volume":88944},{"date":"2026-08-25","open":190,"high":192,"low":188,"close":189,"volume":52504},{"date":"2026-08-26","open":185,"high":190.8,"low":183.1,"close":184.5,"volume":176491},{"date":"2026-08-27","open":184.5,"high":189,"low":180.1,"close":184,"volume":129011},{"date":"2026-08-31","open":184,"high":186,"low":180.1,"close":181.2,"volume":78180},{"date":"2026-09-01","open":189.1,"high":189.1,"low":178.9,"close":181.8,"volume":75163},{"date":"2026-09-02","open":180,"high":185,"low":180,"close":183.4,"volume":48034},{"date":"2026-09-03","open":183.5,"high":184.7,"low":181.5,"close":182,"volume":67824},{"date":"2026-09-07","open":182,"high":185,"low":182,"close":183,"volume":70470},{"date":"2026-09-09","open":190.1,"high":190.1,"low":182.1,"close":184,"volume":49873},{"date":"2026-09-10","open":184,"high":185.9,"low":183,"close":185,"volume":58917},{"date":"2026-09-11","open":184.2,"high":189.9,"low":184.1,"close":189.9,"volume":103694},{"date":"2026-09-14","open":199.3,"high":199.3,"low":188.5,"close":193,"volume":86344},{"date":"2026-09-15","open":202.6,"high":209,"low":195.2,"close":199,"volume":248785},{"date":"2026-09-16","open":199,"high":200.5,"low":195.3,"close":196.7,"volume":157905},{"date":"2026-09-17","open":200.5,"high":200.6,"low":197,"close":199.2,"volume":195419},{"date":"2026-09-18","open":196.5,"high":200,"low":196.5,"close":197.7,"volume":98709},{"date":"2026-09-22","open":207.5,"high":207.5,"low":196.1,"close":197,"volume":73919},{"date":"2026-09-23","open":196,"high":197,"low":192.9,"close":193.5,"volume":116518},{"date":"2026-09-24","open":192,"high":194,"low":190,"close":193.3,"volume":100184},{"date":"2026-09-28","open":193,"high":194.5,"low":190.1,"close":190.8,"volume":77852},{"date":"2026-09-29","open":190,"high":192,"low":189.1,"close":190,"volume":75054},{"date":"2026-09-30","open":190.1,"high":191.7,"low":188.8,"close":189.1,"volume":69049},{"date":"2026-10-01","open":190,"high":193,"low":189.5,"close":191,"volume":79989},{"date":"2026-10-02","open":190,"high":192,"low":189.1,"close":189.9,"volume":65945},{"date":"2026-10-05","open":189,"high":190.5,"low":187.6,"close":187.9,"volume":66366},{"date":"2026-10-06","open":188,"high":190,"low":188,"close":188.9,"volume":58933},{"date":"2026-10-07","open":188.1,"high":190,"low":188.1,"close":189,"volume":53487},{"date":"2026-10-08","open":189,"high":192,"low":188.4,"close":191.4,"volume":76446},{"date":"2026-10-09","open":191.4,"high":193,"low":191.1,"close":192.4,"volume":110089},{"date":"2026-10-12","open":192,"high":192.7,"low":191,"close":191.7,"volume":51011},{"date":"2026-10-13","open":190,"high":191.6,"low":189,"close":190,"volume":58497},{"date":"2026-10-14","open":190,"high":193.5,"low":190,"close":192,"volume":52480},{"date":"2026-10-15","open":192,"high":193.9,"low":190.5,"close":193,"volume":65666},{"date":"2026-10-16","open":193,"high":194,"low":191.6,"close":193,"volume":64546}]}