{"symbol":"UPCL","name":"Universal Power Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/UPCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":381.1,"high":385,"low":376.7,"close":381.13,"volume":106352},{"date":"2025-09-07","open":382.1,"high":403,"low":382.1,"close":400.63,"volume":328299},{"date":"2025-09-08","open":400.7,"high":419,"low":399,"close":412.82,"volume":564543},{"date":"2025-09-18","open":405,"high":405,"low":371.6,"close":382,"volume":81236},{"date":"2025-09-21","open":380,"high":410,"low":380,"close":404.26,"volume":294444},{"date":"2025-09-23","open":408.9,"high":416.8,"low":402.2,"close":414.5,"volume":445580},{"date":"2025-09-24","open":387,"high":395,"low":385,"close":387.5,"volume":230674},{"date":"2025-09-25","open":390,"high":390,"low":382.1,"close":382.1,"volume":82715},{"date":"2025-09-28","open":384,"high":389.6,"low":378,"close":389,"volume":126102},{"date":"2025-10-07","open":390.7,"high":391.8,"low":375.4,"close":375.4,"volume":113099},{"date":"2025-10-08","open":375,"high":381,"low":358.4,"close":362,"volume":233334},{"date":"2025-10-09","open":369.2,"high":385,"low":363,"close":363.2,"volume":164489},{"date":"2025-10-12","open":366,"high":366,"low":348,"close":350.2,"volume":155729},{"date":"2025-10-13","open":345.2,"high":369.9,"low":345,"close":365,"volume":192572},{"date":"2025-10-14","open":369,"high":371.5,"low":352.8,"close":360,"volume":121879},{"date":"2025-10-15","open":353,"high":360,"low":348.3,"close":351,"volume":98063},{"date":"2025-10-16","open":354.9,"high":355.9,"low":345.3,"close":349,"volume":111217},{"date":"2025-10-19","open":349,"high":355.9,"low":343.1,"close":350,"volume":82730},{"date":"2025-10-26","open":345.1,"high":353.9,"low":345.1,"close":349.2,"volume":52485},{"date":"2025-10-28","open":352.9,"high":370,"low":345.1,"close":365.3,"volume":132302},{"date":"2025-10-29","open":364,"high":378.9,"low":360.9,"close":363.5,"volume":151351},{"date":"2025-10-30","open":370.7,"high":385,"low":358.3,"close":384,"volume":369523},{"date":"2025-11-02","open":390,"high":392.7,"low":376,"close":384,"volume":253217},{"date":"2025-11-03","open":382,"high":392,"low":378.5,"close":380,"volume":226375},{"date":"2025-11-04","open":380.2,"high":387,"low":372,"close":375,"volume":186504},{"date":"2025-11-05","open":382.5,"high":382.5,"low":368,"close":377,"volume":137967},{"date":"2025-11-06","open":381,"high":386.5,"low":372,"close":374.8,"volume":202656},{"date":"2025-11-09","open":377.9,"high":378,"low":365.1,"close":369,"volume":102733},{"date":"2025-11-10","open":376.3,"high":376.3,"low":362.1,"close":366,"volume":71022},{"date":"2025-11-11","open":373.3,"high":373.3,"low":364,"close":367.9,"volume":85923},{"date":"2025-11-12","open":375.2,"high":375.2,"low":360.2,"close":361.3,"volume":49287},{"date":"2025-11-13","open":355,"high":365.8,"low":355,"close":363.4,"volume":52611},{"date":"2025-11-16","open":361,"high":362,"low":357.2,"close":358,"volume":100334},{"date":"2025-11-17","open":362.9,"high":367.5,"low":356.5,"close":364.9,"volume":60907},{"date":"2025-11-18","open":368,"high":371,"low":364,"close":367,"volume":95705},{"date":"2025-11-19","open":370,"high":370,"low":362.5,"close":363,"volume":48450},{"date":"2025-11-20","open":370.2,"high":370.2,"low":358.5,"close":361.8,"volume":83537},{"date":"2025-11-23","open":360,"high":375.7,"low":360,"close":372,"volume":155903},{"date":"2025-11-24","open":372,"high":378.9,"low":372,"close":375,"volume":149950},{"date":"2025-11-25","open":375.1,"high":381.9,"low":369.4,"close":381,"volume":158855},{"date":"2025-11-26","open":382.5,"high":388,"low":375,"close":381.9,"volume":196949},{"date":"2025-11-27","open":378.9,"high":386,"low":374.6,"close":376,"volume":105912},{"date":"2025-11-30","open":383.5,"high":383.5,"low":365,"close":368,"volume":97487},{"date":"2025-12-01","open":375.3,"high":375.3,"low":361,"close":366.5,"volume":89272},{"date":"2025-12-02","open":370,"high":376.9,"low":368.1,"close":369,"volume":69666},{"date":"2025-12-03","open":371,"high":371.8,"low":362.6,"close":365,"volume":72310},{"date":"2025-12-07","open":365,"high":371,"low":360,"close":367,"volume":161886},{"date":"2025-12-08","open":374.3,"high":375,"low":361.1,"close":374.4,"volume":192615},{"date":"2025-12-09","open":374,"high":383,"low":374,"close":379,"volume":227799},{"date":"2025-12-10","open":386.5,"high":387,"low":379,"close":380,"volume":303453},{"date":"2025-12-11","open":380,"high":382.9,"low":372,"close":373,"volume":120097},{"date":"2025-12-14","open":366,"high":375,"low":365.1,"close":366.5,"volume":99713},{"date":"2025-12-15","open":359.2,"high":372,"low":359.2,"close":372,"volume":90002},{"date":"2025-12-16","open":364.6,"high":378,"low":364.6,"close":371.8,"volume":60292},{"date":"2025-12-17","open":375,"high":378,"low":365.1,"close":369,"volume":81944},{"date":"2025-12-18","open":363,"high":372.8,"low":363,"close":368,"volume":110284},{"date":"2025-12-21","open":370.7,"high":370.7,"low":362.1,"close":363.9,"volume":79728},{"date":"2025-12-22","open":361.3,"high":364,"low":359.2,"close":360.9,"volume":113489},{"date":"2025-12-23","open":362.5,"high":362.5,"low":358,"close":361,"volume":78905},{"date":"2025-12-24","open":360.2,"high":365,"low":358,"close":359,"volume":85232},{"date":"2025-12-28","open":366.1,"high":368.6,"low":360,"close":368,"volume":114968},{"date":"2025-12-29","open":370,"high":370,"low":360.2,"close":365.8,"volume":80686},{"date":"2025-12-31","open":364,"high":367.9,"low":362,"close":362.5,"volume":67879},{"date":"2026-01-01","open":363,"high":365,"low":359.5,"close":361,"volume":73814},{"date":"2026-01-04","open":358,"high":361.9,"low":357.1,"close":359,"volume":77831},{"date":"2026-01-05","open":362.4,"high":365,"low":358,"close":361.1,"volume":106510},{"date":"2026-01-06","open":360,"high":366.4,"low":360,"close":361,"volume":93509},{"date":"2026-01-07","open":353.8,"high":363,"low":353.8,"close":359,"volume":89343},{"date":"2026-01-08","open":358,"high":363.7,"low":357,"close":358.1,"volume":96667},{"date":"2026-01-12","open":363.4,"high":363.4,"low":352.6,"close":353,"volume":105672},{"date":"2026-01-13","open":352,"high":367,"low":351,"close":363.2,"volume":210426},{"date":"2026-01-14","open":363.2,"high":367.1,"low":360,"close":360.1,"volume":136153},{"date":"2026-01-18","open":363.4,"high":372.1,"low":363,"close":367,"volume":153554},{"date":"2026-01-20","open":374.3,"high":377,"low":367.1,"close":371,"volume":197347},{"date":"2026-01-21","open":375,"high":378.9,"low":370.2,"close":373.9,"volume":211513},{"date":"2026-01-22","open":375,"high":382,"low":373.9,"close":377,"volume":190983},{"date":"2026-01-25","open":381,"high":386,"low":378.1,"close":379.2,"volume":294594},{"date":"2026-01-26","open":386.7,"high":386.7,"low":375.4,"close":383,"volume":291373},{"date":"2026-01-27","open":383.1,"high":405,"low":381,"close":389.9,"volume":538440},{"date":"2026-01-28","open":394,"high":398,"low":382.2,"close":395,"volume":338745},{"date":"2026-01-29","open":387.1,"high":409.7,"low":387.1,"close":391,"volume":504046},{"date":"2026-02-01","open":394.8,"high":394.8,"low":378.1,"close":379,"volume":124301},{"date":"2026-02-02","open":381,"high":385,"low":371,"close":372,"volume":190583},{"date":"2026-02-03","open":372,"high":381,"low":370,"close":373,"volume":151114},{"date":"2026-02-04","open":378,"high":378,"low":370,"close":376,"volume":126148},{"date":"2026-02-05","open":377,"high":388,"low":373,"close":385,"volume":249569},{"date":"2026-02-08","open":385,"high":391,"low":376,"close":377,"volume":161447},{"date":"2026-02-09","open":381,"high":381,"low":371,"close":372,"volume":150551},{"date":"2026-02-10","open":364.6,"high":381,"low":364.6,"close":375,"volume":207322},{"date":"2026-02-11","open":375,"high":384.4,"low":375,"close":379.5,"volume":183138},{"date":"2026-02-12","open":372,"high":392.7,"low":372,"close":382.1,"volume":365311},{"date":"2026-02-16","open":375,"high":387.8,"low":375,"close":377.4,"volume":135659},{"date":"2026-02-17","open":384.9,"high":384.9,"low":371.4,"close":373,"volume":180630},{"date":"2026-02-22","open":370,"high":371.7,"low":361,"close":364.9,"volume":163477},{"date":"2026-02-23","open":366.8,"high":369,"low":362,"close":364,"volume":77874},{"date":"2026-02-24","open":368,"high":371,"low":364,"close":369.1,"volume":73381},{"date":"2026-02-25","open":367.5,"high":375,"low":365,"close":367.2,"volume":88711},{"date":"2026-02-26","open":371,"high":373,"low":366,"close":367.2,"volume":28310},{"date":"2026-03-01","open":374.5,"high":374.5,"low":360.5,"close":367.9,"volume":60291},{"date":"2026-03-03","open":360.7,"high":380.3,"low":360.7,"close":378.5,"volume":111888},{"date":"2026-03-09","open":386,"high":416,"low":386,"close":414.8,"volume":5257},{"date":"2026-03-10","open":414.8,"high":414.8,"low":390,"close":399,"volume":451461},{"date":"2026-03-11","open":400,"high":406,"low":392,"close":396.1,"volume":284611},{"date":"2026-03-12","open":395,"high":408.8,"low":394,"close":403,"volume":480620},{"date":"2026-03-15","open":409,"high":422,"low":404,"close":422,"volume":785267},{"date":"2026-03-16","open":430.4,"high":430.4,"low":411.1,"close":411.1,"volume":466142},{"date":"2026-03-17","open":414,"high":418,"low":405.2,"close":415.2,"volume":406464},{"date":"2026-03-19","open":421.9,"high":424.9,"low":413,"close":417,"volume":459472},{"date":"2026-03-22","open":409,"high":423,"low":406,"close":408.6,"volume":343387},{"date":"2026-03-23","open":409,"high":413,"low":403.5,"close":409,"volume":257575},{"date":"2026-03-24","open":405,"high":419.4,"low":405,"close":414,"volume":333874},{"date":"2026-03-25","open":405.8,"high":422.2,"low":405.8,"close":410,"volume":393992},{"date":"2026-03-26","open":401.8,"high":418,"low":401.8,"close":417,"volume":274031},{"date":"2026-03-29","open":417,"high":420,"low":406,"close":408.5,"volume":317033},{"date":"2026-03-30","open":416.1,"high":416.1,"low":397,"close":402,"volume":279991},{"date":"2026-03-31","open":394,"high":408.9,"low":394,"close":403,"volume":263983},{"date":"2026-04-01","open":400,"high":401,"low":383.2,"close":387,"volume":251590},{"date":"2026-04-02","open":380.1,"high":392.9,"low":376.1,"close":384,"volume":167214},{"date":"2026-04-05","open":381,"high":381,"low":363.3,"close":366,"volume":301805},{"date":"2026-04-06","open":368,"high":387.6,"low":368,"close":383,"volume":223577},{"date":"2026-04-07","open":375.4,"high":391.8,"low":375.4,"close":381,"volume":111183},{"date":"2026-04-08","open":373.4,"high":389.9,"low":373.4,"close":389,"volume":110981},{"date":"2026-04-09","open":396.7,"high":396.7,"low":382.2,"close":393,"volume":155398},{"date":"2026-04-10","open":395,"high":395,"low":383.8,"close":385,"volume":124880},{"date":"2026-04-13","open":385,"high":395,"low":385,"close":392,"volume":129904},{"date":"2026-04-15","open":395,"high":401,"low":390,"close":393,"volume":185778},{"date":"2026-04-16","open":393,"high":395,"low":385.2,"close":386,"volume":94683},{"date":"2026-04-17","open":387.2,"high":390,"low":380.1,"close":387,"volume":104784},{"date":"2026-04-20","open":406.3,"high":406.3,"low":383.5,"close":385,"volume":69594},{"date":"2026-04-21","open":404.2,"high":404.2,"low":379,"close":379,"volume":68543},{"date":"2026-04-22","open":375.5,"high":385,"low":370.5,"close":385,"volume":98944},{"date":"2026-04-23","open":397.7,"high":397.7,"low":373,"close":382,"volume":65894},{"date":"2026-04-24","open":401.1,"high":401.1,"low":367,"close":378,"volume":49753},{"date":"2026-04-27","open":378,"high":384,"low":375,"close":378.2,"volume":60071},{"date":"2026-04-28","open":378.2,"high":384,"low":374,"close":378.5,"volume":57745},{"date":"2026-04-29","open":378.5,"high":377,"low":370.5,"close":372,"volume":59933},{"date":"2026-04-30","open":369,"high":374,"low":365.2,"close":374,"volume":59161},{"date":"2026-05-04","open":374,"high":375,"low":363,"close":368,"volume":34079},{"date":"2026-05-05","open":368,"high":375,"low":360.3,"close":368.6,"volume":35351},{"date":"2026-05-06","open":366.9,"high":369.5,"low":365,"close":369,"volume":54352},{"date":"2026-05-07","open":369,"high":370,"low":362,"close":365.5,"volume":24216},{"date":"2026-05-08","open":383,"high":383,"low":366,"close":370.1,"volume":40198},{"date":"2026-05-11","open":373.5,"high":385.9,"low":372.2,"close":379.3,"volume":67838},{"date":"2026-05-12","open":398.2,"high":398.2,"low":370.1,"close":373,"volume":34356},{"date":"2026-05-13","open":370,"high":374.8,"low":368,"close":370.8,"volume":21550},{"date":"2026-05-14","open":389.3,"high":389.3,"low":368.1,"close":370,"volume":34319},{"date":"2026-05-15","open":388.5,"high":388.5,"low":368.5,"close":369,"volume":30856},{"date":"2026-05-18","open":369,"high":372,"low":364.2,"close":369.5,"volume":72716},{"date":"2026-05-19","open":366,"high":371,"low":363.1,"close":368,"volume":51114},{"date":"2026-05-20","open":386.4,"high":386.4,"low":364,"close":370.5,"volume":59273},{"date":"2026-05-21","open":389,"high":389,"low":368,"close":368.7,"volume":35339},{"date":"2026-05-22","open":369.1,"high":373.4,"low":365,"close":373,"volume":68424},{"date":"2026-05-25","open":377,"high":380,"low":373,"close":375,"volume":52302},{"date":"2026-05-26","open":378,"high":378,"low":370.6,"close":375,"volume":37681},{"date":"2026-05-27","open":378,"high":378,"low":372.5,"close":375.8,"volume":66741},{"date":"2026-06-01","open":360,"high":377,"low":360,"close":367.7,"volume":53077},{"date":"2026-06-02","open":360,"high":375,"low":360,"close":373.6,"volume":45671},{"date":"2026-06-03","open":373.5,"high":375.7,"low":369.1,"close":371,"volume":38044},{"date":"2026-06-04","open":389.5,"high":389.5,"low":368.5,"close":369,"volume":32426},{"date":"2026-06-05","open":360,"high":372,"low":360,"close":370.5,"volume":34891},{"date":"2026-06-08","open":370,"high":370,"low":365,"close":365,"volume":27491},{"date":"2026-06-09","open":365,"high":368,"low":360,"close":366,"volume":36103},{"date":"2026-06-10","open":367,"high":369.9,"low":360.3,"close":364.9,"volume":9313},{"date":"2026-06-11","open":350,"high":368,"low":350,"close":365,"volume":26735},{"date":"2026-06-12","open":360,"high":366,"low":360,"close":365,"volume":24732},{"date":"2026-06-15","open":362.1,"high":367,"low":360.1,"close":365,"volume":25829},{"date":"2026-06-16","open":383.2,"high":383.2,"low":359,"close":362,"volume":33708},{"date":"2026-06-17","open":380,"high":380,"low":357,"close":364.8,"volume":33602},{"date":"2026-06-18","open":360,"high":361.8,"low":360,"close":360.1,"volume":20151},{"date":"2026-06-19","open":342.1,"high":363,"low":342.1,"close":363,"volume":22351},{"date":"2026-06-22","open":344.9,"high":363,"low":344.9,"close":359.9,"volume":20799},{"date":"2026-06-23","open":350,"high":360,"low":350,"close":352,"volume":46738},{"date":"2026-06-24","open":335,"high":360,"low":335,"close":352.1,"volume":40943},{"date":"2026-06-25","open":340,"high":355,"low":340,"close":355,"volume":24304},{"date":"2026-06-26","open":350,"high":355.9,"low":344,"close":344.1,"volume":37778},{"date":"2026-06-29","open":326.9,"high":360,"low":326.9,"close":343.7,"volume":39684},{"date":"2026-06-30","open":327,"high":344.9,"low":327,"close":341.5,"volume":41053},{"date":"2026-07-01","open":341.5,"high":354.9,"low":336,"close":354.9,"volume":43605},{"date":"2026-07-02","open":362,"high":372.6,"low":341.8,"close":372.6,"volume":74910},{"date":"2026-07-03","open":364,"high":364,"low":354,"close":355,"volume":140909},{"date":"2026-07-06","open":350.1,"high":355,"low":348,"close":348,"volume":21176},{"date":"2026-07-07","open":351.5,"high":360,"low":347.1,"close":360,"volume":47764},{"date":"2026-07-08","open":350,"high":360,"low":348.1,"close":360,"volume":62094},{"date":"2026-07-09","open":349.2,"high":359.9,"low":349,"close":359.9,"volume":50083},{"date":"2026-07-10","open":377,"high":377,"low":348,"close":361,"volume":38248},{"date":"2026-07-13","open":361,"high":361,"low":350,"close":359,"volume":32636},{"date":"2026-07-14","open":365,"high":365,"low":346,"close":354.9,"volume":56649},{"date":"2026-07-15","open":345,"high":359.5,"low":338,"close":354,"volume":118476},{"date":"2026-07-16","open":355,"high":355,"low":340.3,"close":342,"volume":78956},{"date":"2026-07-17","open":348,"high":358,"low":348,"close":352,"volume":61680},{"date":"2026-07-20","open":352,"high":370,"low":352,"close":370,"volume":78562},{"date":"2026-07-21","open":365,"high":370,"low":358,"close":365.9,"volume":92193},{"date":"2026-07-22","open":360,"high":365,"low":356.1,"close":365,"volume":58012},{"date":"2026-07-23","open":359.1,"high":363,"low":355,"close":362,"volume":44974},{"date":"2026-07-24","open":355.1,"high":362,"low":354,"close":357,"volume":43678},{"date":"2026-07-27","open":357,"high":359.9,"low":349.6,"close":351,"volume":30144},{"date":"2026-07-28","open":350,"high":354.8,"low":345.3,"close":349.9,"volume":40013},{"date":"2026-07-29","open":355,"high":355,"low":345.1,"close":349.9,"volume":16979},{"date":"2026-07-30","open":346.5,"high":350,"low":345.2,"close":347,"volume":23902},{"date":"2026-07-31","open":349,"high":362,"low":344,"close":362,"volume":68843},{"date":"2026-08-03","open":357,"high":365,"low":353.1,"close":365,"volume":50598},{"date":"2026-08-04","open":356,"high":360,"low":350,"close":353,"volume":90447},{"date":"2026-08-05","open":357,"high":357,"low":350,"close":353,"volume":26089},{"date":"2026-08-06","open":355,"high":355,"low":350,"close":351,"volume":22402},{"date":"2026-08-07","open":346.1,"high":354,"low":346.1,"close":350,"volume":17545},{"date":"2026-08-10","open":350,"high":350,"low":345,"close":345,"volume":35967},{"date":"2026-08-11","open":345,"high":354,"low":345,"close":349,"volume":33888},{"date":"2026-08-12","open":354.8,"high":354.9,"low":345,"close":350,"volume":18520},{"date":"2026-08-13","open":350.5,"high":353,"low":347.1,"close":348.5,"volume":20243},{"date":"2026-08-14","open":349,"high":351,"low":347.1,"close":348,"volume":18118},{"date":"2026-08-17","open":350,"high":350.1,"low":346,"close":346.5,"volume":22370},{"date":"2026-08-18","open":345.7,"high":349.9,"low":342,"close":344.4,"volume":43705},{"date":"2026-08-19","open":349.9,"high":349.9,"low":341.2,"close":342.2,"volume":17262},{"date":"2026-08-20","open":340.1,"high":345,"low":340.1,"close":343,"volume":33262},{"date":"2026-08-21","open":347,"high":347,"low":341,"close":341.1,"volume":35483},{"date":"2026-08-24","open":341,"high":347,"low":340,"close":341,"volume":48035},{"date":"2026-08-25","open":340,"high":345,"low":337,"close":338,"volume":36092},{"date":"2026-08-26","open":330.1,"high":339,"low":330,"close":331,"volume":43302},{"date":"2026-08-27","open":322.1,"high":340,"low":321.1,"close":333,"volume":15766},{"date":"2026-08-31","open":325.2,"high":326,"low":318.4,"close":324,"volume":68824},{"date":"2026-09-01","open":324.2,"high":330,"low":321,"close":330,"volume":25654},{"date":"2026-09-02","open":323,"high":338.9,"low":323,"close":338.9,"volume":52734},{"date":"2026-09-03","open":339,"high":344,"low":333,"close":344,"volume":39119},{"date":"2026-09-07","open":344,"high":347,"low":336,"close":345,"volume":87414},{"date":"2026-09-09","open":340,"high":365,"low":335,"close":344.5,"volume":63743},{"date":"2026-09-10","open":335,"high":355,"low":331.1,"close":331.1,"volume":25476},{"date":"2026-09-11","open":335,"high":339,"low":329,"close":332.8,"volume":41448},{"date":"2026-09-14","open":333,"high":341.8,"low":333,"close":338,"volume":41249},{"date":"2026-09-15","open":350,"high":360,"low":342.1,"close":350,"volume":84421},{"date":"2026-09-16","open":340,"high":350,"low":340,"close":343,"volume":37201},{"date":"2026-09-17","open":345,"high":349,"low":342,"close":343,"volume":31592},{"date":"2026-09-18","open":346,"high":349,"low":343,"close":345,"volume":49030},{"date":"2026-09-22","open":345,"high":348.5,"low":339,"close":341,"volume":54107},{"date":"2026-09-23","open":350,"high":350,"low":333.6,"close":336,"volume":31506},{"date":"2026-09-24","open":338,"high":338,"low":333.6,"close":336,"volume":23410},{"date":"2026-09-28","open":336,"high":336,"low":332,"close":332.1,"volume":29633},{"date":"2026-09-29","open":333,"high":334.8,"low":331,"close":332.1,"volume":46090},{"date":"2026-09-30","open":333,"high":334,"low":331,"close":331.8,"volume":34568},{"date":"2026-10-01","open":333,"high":335,"low":331.3,"close":333.9,"volume":20187},{"date":"2026-10-02","open":333,"high":334,"low":329,"close":332,"volume":66591},{"date":"2026-10-05","open":326,"high":335,"low":326,"close":330,"volume":30586},{"date":"2026-10-06","open":314,"high":333,"low":314,"close":325.6,"volume":25374},{"date":"2026-10-07","open":322,"high":325.9,"low":321,"close":322.6,"volume":28940},{"date":"2026-10-08","open":320.3,"high":325,"low":320.3,"close":323,"volume":46182},{"date":"2026-10-09","open":310,"high":333.5,"low":310,"close":333.5,"volume":44725},{"date":"2026-10-12","open":320,"high":335,"low":320,"close":335,"volume":26706},{"date":"2026-10-13","open":329,"high":349,"low":323,"close":327,"volume":64721},{"date":"2026-10-14","open":330,"high":330,"low":324,"close":325,"volume":32394},{"date":"2026-10-15","open":325,"high":328,"low":324.1,"close":328,"volume":17591},{"date":"2026-10-16","open":315,"high":334,"low":315,"close":329.5,"volume":40605}]}