{"symbol":"UNL","name":"Unilever Nepal Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/UNL","asOf":"2026-10-14","days":250,"bars":[{"date":"2025-07-01","open":46060,"high":46060,"low":45500,"close":46000,"volume":90},{"date":"2025-07-02","open":46790,"high":46790,"low":46001,"close":46700,"volume":30},{"date":"2025-07-06","open":46050,"high":46050,"low":45990,"close":45994.33,"volume":56},{"date":"2025-07-07","open":46010,"high":46010,"low":46010,"close":46010,"volume":10},{"date":"2025-07-08","open":46300,"high":46300,"low":46299,"close":46299,"volume":20},{"date":"2025-07-09","open":46888,"high":46888,"low":46888,"close":46888,"volume":10},{"date":"2025-07-10","open":46010,"high":46010,"low":46000,"close":46000,"volume":50},{"date":"2025-07-13","open":46920,"high":46950,"low":46001,"close":46001,"volume":110},{"date":"2025-07-14","open":46014,"high":46014,"low":46000,"close":46000,"volume":50},{"date":"2025-07-15","open":46000,"high":46308,"low":45201,"close":45415.55,"volume":217},{"date":"2025-07-16","open":46300,"high":46887,"low":46300,"close":46340,"volume":40},{"date":"2025-07-17","open":47150,"high":47150,"low":46900,"close":46900,"volume":40},{"date":"2025-07-20","open":46900,"high":46900,"low":46700,"close":46700,"volume":50},{"date":"2025-07-21","open":46666.6,"high":46666.6,"low":46500.1,"close":46500.1,"volume":70},{"date":"2025-07-22","open":46980,"high":47430.1,"low":46500,"close":47430.1,"volume":60},{"date":"2025-07-23","open":47430.1,"high":48900,"low":47430.1,"close":48900,"volume":146},{"date":"2025-07-24","open":47926,"high":48200,"low":47926,"close":48200,"volume":20},{"date":"2025-07-27","open":47500,"high":48450,"low":47500,"close":47800,"volume":60},{"date":"2025-07-28","open":48755.9,"high":48756,"low":48755.9,"close":48755.96,"volume":38},{"date":"2025-07-29","open":49731,"high":50724,"low":49000,"close":49000.5,"volume":70},{"date":"2025-07-30","open":49250,"high":49250,"low":49250,"close":49250,"volume":10},{"date":"2025-07-31","open":48265,"high":48450,"low":47500,"close":48450,"volume":50},{"date":"2025-08-04","open":48450,"high":48450,"low":47602,"close":47900.5,"volume":46},{"date":"2025-08-05","open":47900.5,"high":48000,"low":47900,"close":48000,"volume":21},{"date":"2025-08-06","open":47050,"high":47500,"low":46105.1,"close":46700,"volume":292},{"date":"2025-08-07","open":47500,"high":47600,"low":46650,"close":46705,"volume":111},{"date":"2025-08-11","open":46600,"high":46600,"low":46050,"close":46050,"volume":80},{"date":"2025-08-12","open":46970,"high":47900,"low":46970,"close":47000,"volume":50},{"date":"2025-08-13","open":47000,"high":47000,"low":46101,"close":47000,"volume":50},{"date":"2025-08-14","open":47100,"high":47900,"low":47100,"close":47900,"volume":90},{"date":"2025-08-17","open":48800,"high":48840,"low":47864,"close":47864,"volume":30},{"date":"2025-08-19","open":47500,"high":47500,"low":47500,"close":47500,"volume":10},{"date":"2025-08-20","open":47500,"high":47500,"low":47500,"close":47500,"volume":1},{"date":"2025-08-21","open":47200,"high":47200,"low":47200,"close":47200,"volume":10},{"date":"2025-08-25","open":47200,"high":47500,"low":47200,"close":47500,"volume":30},{"date":"2025-08-26","open":47500,"high":47500,"low":47500,"close":47500,"volume":20},{"date":"2025-08-27","open":47999,"high":48960,"low":47999,"close":48960,"volume":50},{"date":"2025-08-28","open":47980.8,"high":47980.8,"low":47980.8,"close":47980.8,"volume":10},{"date":"2025-08-31","open":47111,"high":48000,"low":47101,"close":48000,"volume":40},{"date":"2025-09-01","open":48000,"high":48000,"low":48000,"close":48000,"volume":21},{"date":"2025-09-02","open":47600,"high":48000,"low":47500,"close":47700,"volume":80},{"date":"2025-09-03","open":47805,"high":47805,"low":47801,"close":47801,"volume":50},{"date":"2025-09-04","open":47801,"high":47801,"low":47801,"close":47801,"volume":5},{"date":"2025-09-07","open":48499.8,"high":48499.8,"low":48000,"close":48000,"volume":60},{"date":"2025-09-08","open":48000,"high":48003.1,"low":48000,"close":48003.1,"volume":23},{"date":"2025-09-18","open":47043.1,"high":47043.1,"low":47043.1,"close":47043.1,"volume":10},{"date":"2025-09-21","open":46700,"high":47800,"low":46500,"close":47800,"volume":100},{"date":"2025-09-23","open":47500,"high":47790,"low":47500,"close":47790,"volume":20},{"date":"2025-09-24","open":48745,"high":49738.9,"low":48745,"close":49737,"volume":140},{"date":"2025-09-25","open":49737,"high":49737,"low":48743,"close":48743,"volume":124},{"date":"2025-09-28","open":49698,"high":49698,"low":49000,"close":49000,"volume":30},{"date":"2025-10-07","open":48025.6,"high":48600,"low":48024.2,"close":48300,"volume":100},{"date":"2025-10-08","open":48300,"high":48999,"low":48150,"close":48150,"volume":145},{"date":"2025-10-09","open":49113,"high":49113,"low":48500,"close":48500,"volume":30},{"date":"2025-10-12","open":49000,"high":49000,"low":48600,"close":48600,"volume":50},{"date":"2025-10-13","open":48400,"high":48705,"low":48400,"close":48600,"volume":150},{"date":"2025-10-14","open":49200,"high":49200,"low":48021,"close":48021,"volume":96},{"date":"2025-10-15","open":48200,"high":48800,"low":48200,"close":48800,"volume":30},{"date":"2025-10-16","open":48250,"high":48300,"low":48000,"close":48100,"volume":95},{"date":"2025-10-19","open":49000,"high":49062,"low":48080.8,"close":48080.8,"volume":30},{"date":"2025-10-26","open":48080.8,"high":49000,"low":48000,"close":48900,"volume":234},{"date":"2025-10-28","open":47922,"high":48000,"low":47000,"close":47001,"volume":100},{"date":"2025-10-29","open":47500,"high":47500,"low":47500,"close":47500,"volume":20},{"date":"2025-11-02","open":48000,"high":48000,"low":48000,"close":48000,"volume":10},{"date":"2025-11-03","open":47500,"high":47500,"low":47500,"close":47500,"volume":10},{"date":"2025-11-04","open":47500,"high":47700,"low":47500,"close":47700,"volume":24},{"date":"2025-11-05","open":47700,"high":47700,"low":47700,"close":47700,"volume":10},{"date":"2025-11-06","open":47000,"high":47010,"low":47000,"close":47010,"volume":30},{"date":"2025-11-09","open":47450,"high":47450,"low":47450,"close":47450,"volume":10},{"date":"2025-11-10","open":47000,"high":47000,"low":47000,"close":47000,"volume":10},{"date":"2025-11-11","open":47000,"high":47000,"low":47000,"close":47000,"volume":20},{"date":"2025-11-13","open":46500,"high":46500,"low":46500,"close":46500,"volume":10},{"date":"2025-11-16","open":45570.1,"high":46390,"low":45200,"close":46390,"volume":100},{"date":"2025-11-17","open":47000,"high":47000,"low":47000,"close":47000,"volume":10},{"date":"2025-11-18","open":47000,"high":47000,"low":46800,"close":46990,"volume":70},{"date":"2025-11-19","open":47290,"high":47290,"low":47290,"close":47290,"volume":13},{"date":"2025-11-20","open":47150,"high":47150,"low":46801,"close":46850,"volume":40},{"date":"2025-11-23","open":46500,"high":46500,"low":46500,"close":46500,"volume":10},{"date":"2025-11-24","open":47000,"high":47000,"low":46600,"close":46600,"volume":20},{"date":"2025-11-25","open":47400,"high":47400,"low":47350,"close":47350,"volume":30},{"date":"2025-11-27","open":46900,"high":46900,"low":46600,"close":46700,"volume":45},{"date":"2025-12-01","open":47000,"high":47400,"low":47000,"close":47400,"volume":50},{"date":"2025-12-02","open":47000,"high":47200,"low":47000,"close":47200,"volume":40},{"date":"2025-12-03","open":47200,"high":47200,"low":46256,"close":46256,"volume":51},{"date":"2025-12-07","open":46500,"high":46500,"low":46500,"close":46500,"volume":10},{"date":"2025-12-08","open":47420,"high":47420,"low":47000,"close":47000,"volume":27},{"date":"2025-12-09","open":47000,"high":47000,"low":47000,"close":47000,"volume":2},{"date":"2025-12-10","open":47000,"high":47000,"low":46600,"close":46600,"volume":20},{"date":"2025-12-11","open":47530,"high":47530,"low":47530,"close":47530,"volume":12},{"date":"2025-12-14","open":47000,"high":47195,"low":46583,"close":46583,"volume":75},{"date":"2025-12-15","open":46900,"high":46950,"low":46900,"close":46900,"volume":40},{"date":"2025-12-16","open":47000,"high":47000,"low":46995,"close":47000,"volume":60},{"date":"2025-12-17","open":47000,"high":47000,"low":47000,"close":47000,"volume":11},{"date":"2025-12-18","open":46500,"high":47190,"low":46500,"close":47190,"volume":80},{"date":"2025-12-22","open":47190,"high":47190,"low":46998.2,"close":46998.2,"volume":40},{"date":"2025-12-23","open":46995,"high":46995,"low":46995,"close":46995,"volume":10},{"date":"2025-12-24","open":47100,"high":47200,"low":47100,"close":47200,"volume":30},{"date":"2025-12-28","open":46800,"high":47100,"low":46800,"close":47000,"volume":50},{"date":"2025-12-29","open":46500.1,"high":46552,"low":46500.1,"close":46552,"volume":20},{"date":"2025-12-31","open":47400,"high":47500,"low":47000,"close":47199,"volume":80},{"date":"2026-01-01","open":47199,"high":47199,"low":47000,"close":47000,"volume":66},{"date":"2026-01-04","open":47505,"high":47505,"low":47000,"close":47000.1,"volume":90},{"date":"2026-01-06","open":47400,"high":47400,"low":47000,"close":47300,"volume":50},{"date":"2026-01-07","open":47000,"high":47000,"low":47000,"close":47000,"volume":10},{"date":"2026-01-08","open":47000,"high":47000,"low":46800.1,"close":46800.1,"volume":72},{"date":"2026-01-12","open":47200,"high":47200,"low":46600.1,"close":46600.1,"volume":47},{"date":"2026-01-13","open":47532,"high":47532,"low":47100,"close":47100,"volume":25},{"date":"2026-01-14","open":47100,"high":47100,"low":46500.1,"close":47100,"volume":22},{"date":"2026-01-18","open":47000,"high":47000,"low":46750,"close":47000,"volume":50},{"date":"2026-01-20","open":47100,"high":47100,"low":46300.5,"close":46300.5,"volume":23},{"date":"2026-01-21","open":46505.2,"high":47090,"low":46505.2,"close":47090,"volume":55},{"date":"2026-01-22","open":47090,"high":47091,"low":46801,"close":47020,"volume":38},{"date":"2026-01-25","open":47500,"high":47501,"low":47500,"close":47500,"volume":76},{"date":"2026-01-26","open":47500,"high":47500,"low":46900.1,"close":46900.2,"volume":135},{"date":"2026-01-27","open":47700,"high":47700,"low":47700,"close":47700,"volume":10},{"date":"2026-01-28","open":47000,"high":47150,"low":47000,"close":47150,"volume":32},{"date":"2026-01-29","open":46214,"high":47000,"low":46214,"close":47000,"volume":30},{"date":"2026-02-01","open":47500,"high":47500,"low":46900,"close":47100,"volume":60},{"date":"2026-02-02","open":47000,"high":47100,"low":47000,"close":47000,"volume":50},{"date":"2026-02-03","open":47000,"high":47900,"low":47000,"close":47900,"volume":11},{"date":"2026-02-04","open":47980,"high":47980,"low":47980,"close":47980,"volume":10},{"date":"2026-02-05","open":47900,"high":47900,"low":47600,"close":47600,"volume":23},{"date":"2026-02-08","open":46700,"high":46701,"low":46700,"close":46701,"volume":20},{"date":"2026-02-09","open":47600,"high":47635,"low":47000,"close":47000,"volume":31},{"date":"2026-02-10","open":46311,"high":46311,"low":46300,"close":46300,"volume":40},{"date":"2026-02-12","open":46601,"high":46950,"low":46600,"close":46600,"volume":40},{"date":"2026-02-17","open":46600,"high":46600,"low":46600,"close":46600,"volume":1},{"date":"2026-02-22","open":46200,"high":46200,"low":46200,"close":46200,"volume":50},{"date":"2026-02-23","open":46115,"high":46115,"low":46115,"close":46115,"volume":10},{"date":"2026-02-24","open":46200,"high":46601,"low":46200,"close":46600,"volume":60},{"date":"2026-02-25","open":47479,"high":47479,"low":47479,"close":47479,"volume":13},{"date":"2026-02-26","open":47479,"high":47479,"low":46600,"close":46600,"volume":52},{"date":"2026-03-01","open":46600,"high":46950,"low":46300,"close":46300,"volume":50},{"date":"2026-03-03","open":46300,"high":46300,"low":46300,"close":46300,"volume":5},{"date":"2026-03-11","open":46002,"high":46650,"low":46000,"close":46000,"volume":360},{"date":"2026-03-12","open":46202,"high":46300,"low":46051,"close":46300,"volume":60},{"date":"2026-03-15","open":46300.1,"high":47100,"low":46300,"close":47100,"volume":35},{"date":"2026-03-16","open":47100,"high":47199,"low":47100,"close":47199,"volume":15},{"date":"2026-03-19","open":47199,"high":47290,"low":47199,"close":47290,"volume":21},{"date":"2026-03-22","open":47290,"high":47290,"low":46400,"close":47150,"volume":141},{"date":"2026-03-23","open":47150,"high":47150,"low":46900,"close":47000,"volume":53},{"date":"2026-03-24","open":46101,"high":46500,"low":46101,"close":46311,"volume":99},{"date":"2026-03-25","open":46998,"high":46999,"low":46490,"close":46490,"volume":32},{"date":"2026-03-26","open":46490.1,"high":46950,"low":46490.1,"close":46950,"volume":32},{"date":"2026-03-29","open":46950,"high":46950,"low":46200,"close":46501,"volume":71},{"date":"2026-03-30","open":46500,"high":46550,"low":46500,"close":46501,"volume":50},{"date":"2026-03-31","open":46502,"high":46780,"low":46502,"close":46780,"volume":20},{"date":"2026-04-01","open":46780,"high":46780,"low":46700,"close":46700,"volume":20},{"date":"2026-04-02","open":46695,"high":47400,"low":46695,"close":46700,"volume":53},{"date":"2026-04-05","open":46200,"high":47000,"low":46200,"close":46400,"volume":77},{"date":"2026-04-06","open":47000,"high":47220,"low":47000,"close":47200,"volume":30},{"date":"2026-04-07","open":47200,"high":47200,"low":47000,"close":47000,"volume":21},{"date":"2026-04-08","open":47050.1,"high":47100,"low":47000,"close":47100,"volume":75},{"date":"2026-04-09","open":47000,"high":47099,"low":47000,"close":47099,"volume":70},{"date":"2026-04-10","open":47099,"high":47100,"low":47099,"close":47100,"volume":30},{"date":"2026-04-13","open":46900,"high":46900,"low":46600,"close":46700,"volume":70},{"date":"2026-04-15","open":46700,"high":46950,"low":46700,"close":46950,"volume":20},{"date":"2026-04-16","open":47000,"high":47200,"low":47000,"close":47200,"volume":30},{"date":"2026-04-17","open":47250,"high":47300,"low":47250,"close":47300,"volume":60},{"date":"2026-04-21","open":47300,"high":47300,"low":47200,"close":47200,"volume":15},{"date":"2026-04-22","open":47000,"high":47000,"low":46500,"close":46500,"volume":25},{"date":"2026-04-23","open":46300,"high":46300,"low":46220,"close":46220,"volume":30},{"date":"2026-04-27","open":46220,"high":46890,"low":46220,"close":46890,"volume":29},{"date":"2026-04-28","open":46890,"high":47050,"low":46890,"close":47050,"volume":45},{"date":"2026-04-29","open":47050,"high":47020,"low":46999,"close":47000,"volume":50},{"date":"2026-04-30","open":47000,"high":47000,"low":47000,"close":47000,"volume":1},{"date":"2026-05-04","open":46800,"high":46900,"low":46000,"close":46000,"volume":70},{"date":"2026-05-05","open":46001,"high":46450.1,"low":46001,"close":46450,"volume":70},{"date":"2026-05-07","open":46550,"high":46800,"low":46550,"close":46800,"volume":20},{"date":"2026-05-08","open":46800,"high":46900,"low":46400,"close":46400,"volume":51},{"date":"2026-05-11","open":46500,"high":46500,"low":46400,"close":46400,"volume":30},{"date":"2026-05-12","open":46320,"high":46320,"low":46310,"close":46310,"volume":30},{"date":"2026-05-13","open":46500,"high":46500,"low":46500,"close":46500,"volume":10},{"date":"2026-05-14","open":46500,"high":46550,"low":46405,"close":46550,"volume":61},{"date":"2026-05-15","open":46550,"high":46550,"low":46310,"close":46310,"volume":21},{"date":"2026-05-18","open":46500,"high":46500,"low":46500,"close":46500,"volume":10},{"date":"2026-05-19","open":46501,"high":46501,"low":46300,"close":46300,"volume":50},{"date":"2026-05-20","open":46900,"high":47000,"low":46900,"close":46900,"volume":40},{"date":"2026-05-22","open":47340,"high":47450,"low":47330,"close":47330,"volume":110},{"date":"2026-05-25","open":47102,"high":47102,"low":47000,"close":47000,"volume":30},{"date":"2026-05-26","open":47000,"high":47350,"low":47000,"close":47100,"volume":50},{"date":"2026-05-27","open":47250,"high":47250,"low":47100,"close":47100,"volume":20},{"date":"2026-06-01","open":46600,"high":46600,"low":46600,"close":46600,"volume":10},{"date":"2026-06-02","open":46925,"high":47000,"low":46925,"close":47000,"volume":80},{"date":"2026-06-03","open":46800,"high":46900,"low":46700,"close":46700,"volume":40},{"date":"2026-06-05","open":46900,"high":46900,"low":46725,"close":46725,"volume":60},{"date":"2026-06-08","open":46625,"high":47590,"low":46625,"close":47590,"volume":70},{"date":"2026-06-09","open":47000,"high":47100,"low":46975,"close":47100,"volume":120},{"date":"2026-06-10","open":46650.1,"high":46800,"low":46650.1,"close":46800,"volume":110},{"date":"2026-06-11","open":46750.1,"high":47000,"low":46725,"close":47000,"volume":150},{"date":"2026-06-15","open":46201,"high":46201,"low":46200,"close":46200,"volume":100},{"date":"2026-06-16","open":47399.9,"high":47399.9,"low":47399.9,"close":47399.9,"volume":10},{"date":"2026-06-19","open":47399.9,"high":47399.9,"low":47399.9,"close":47399.9,"volume":2},{"date":"2026-06-22","open":46501,"high":47000,"low":46501,"close":47000,"volume":40},{"date":"2026-06-23","open":47399.9,"high":47399.9,"low":47000,"close":47000,"volume":60},{"date":"2026-06-24","open":47000,"high":47000,"low":47000,"close":47000,"volume":80},{"date":"2026-06-25","open":46900,"high":46900,"low":46800,"close":46800,"volume":20},{"date":"2026-06-26","open":47350,"high":47350,"low":46700.1,"close":46700.1,"volume":50},{"date":"2026-06-29","open":46601,"high":46610,"low":45501,"close":46000,"volume":80},{"date":"2026-06-30","open":46990,"high":46990,"low":46900,"close":46900,"volume":24},{"date":"2026-07-01","open":46550,"high":46550,"low":46500,"close":46505,"volume":40},{"date":"2026-07-03","open":47000,"high":47000,"low":46600,"close":46600,"volume":100},{"date":"2026-07-06","open":47799.9,"high":47799.9,"low":47799.9,"close":47799.9,"volume":10},{"date":"2026-07-07","open":47300,"high":47300,"low":47300,"close":47300,"volume":10},{"date":"2026-07-08","open":47200,"high":47200,"low":47200,"close":47200,"volume":10},{"date":"2026-07-09","open":46600,"high":46600,"low":46600,"close":46600,"volume":10},{"date":"2026-07-10","open":47000,"high":47000,"low":46550.1,"close":46550.1,"volume":20},{"date":"2026-07-13","open":47000,"high":47000,"low":46555,"close":46555,"volume":30},{"date":"2026-07-14","open":46555,"high":46555,"low":46505,"close":46505,"volume":20},{"date":"2026-07-15","open":47899.9,"high":47899.9,"low":47200,"close":47200,"volume":20},{"date":"2026-07-20","open":47010.1,"high":47015,"low":47010.1,"close":47015,"volume":20},{"date":"2026-07-21","open":47040,"high":47040,"low":47040,"close":47040,"volume":10},{"date":"2026-07-22","open":47800,"high":47800,"low":47800,"close":47800,"volume":10},{"date":"2026-07-23","open":47800,"high":48000,"low":47799.9,"close":48000,"volume":60},{"date":"2026-07-28","open":48100,"high":48100,"low":47998,"close":47998,"volume":20},{"date":"2026-07-30","open":48200,"high":48200,"low":48200,"close":48200,"volume":10},{"date":"2026-07-31","open":48590,"high":48590,"low":48590,"close":48590,"volume":10},{"date":"2026-08-04","open":47200,"high":47200,"low":47200,"close":47200,"volume":10},{"date":"2026-08-05","open":47800,"high":48000,"low":47800,"close":48000,"volume":20},{"date":"2026-08-07","open":48500,"high":48500,"low":48500,"close":48500,"volume":13},{"date":"2026-08-10","open":48500,"high":48500,"low":48500,"close":48500,"volume":10},{"date":"2026-08-11","open":48300,"high":48500,"low":48300,"close":48500,"volume":45},{"date":"2026-08-12","open":47700,"high":47700,"low":47700,"close":47700,"volume":10},{"date":"2026-08-14","open":47400,"high":47400,"low":47400,"close":47400,"volume":10},{"date":"2026-08-18","open":47000,"high":47000,"low":46500,"close":46500,"volume":20},{"date":"2026-08-19","open":46600,"high":46600,"low":46600,"close":46600,"volume":10},{"date":"2026-08-24","open":47200,"high":47200,"low":47200,"close":47200,"volume":10},{"date":"2026-08-27","open":47200,"high":47200,"low":47200,"close":47200,"volume":10},{"date":"2026-08-31","open":46300,"high":46300,"low":46200,"close":46200,"volume":20},{"date":"2026-09-03","open":46250,"high":46250,"low":46250,"close":46250,"volume":10},{"date":"2026-09-07","open":46350,"high":46600,"low":46200,"close":46300,"volume":80},{"date":"2026-09-09","open":46400,"high":46400,"low":46000,"close":46000,"volume":50},{"date":"2026-09-10","open":47000,"high":47200,"low":46000,"close":47200,"volume":70},{"date":"2026-09-11","open":47200,"high":47200,"low":47200,"close":47200,"volume":1},{"date":"2026-09-15","open":47000,"high":47000,"low":47000,"close":47000,"volume":10},{"date":"2026-09-16","open":47959.9,"high":48410,"low":47959.9,"close":48410,"volume":120},{"date":"2026-09-17","open":48500,"high":48500,"low":48500,"close":48500,"volume":10},{"date":"2026-09-18","open":47999,"high":47999,"low":47999,"close":47999,"volume":10},{"date":"2026-09-22","open":47999,"high":47999,"low":47999,"close":47999,"volume":1},{"date":"2026-09-28","open":48000,"high":48000,"low":48000,"close":48000,"volume":10},{"date":"2026-09-29","open":48000,"high":48000,"low":48000,"close":48000,"volume":10},{"date":"2026-09-30","open":48800,"high":49200,"low":48800,"close":49200,"volume":80},{"date":"2026-10-01","open":49100,"high":49100,"low":49100,"close":49100,"volume":30},{"date":"2026-10-02","open":48600,"high":48600,"low":48600,"close":48600,"volume":10},{"date":"2026-10-05","open":48600,"high":49000,"low":48600,"close":49000,"volume":30},{"date":"2026-10-06","open":49000,"high":49150,"low":49000,"close":49000,"volume":78},{"date":"2026-10-07","open":48200,"high":48200,"low":48000,"close":48000,"volume":20},{"date":"2026-10-09","open":48500,"high":48500,"low":47801,"close":48500,"volume":40},{"date":"2026-10-13","open":48500,"high":48999,"low":48500,"close":48999,"volume":80},{"date":"2026-10-14","open":49299.9,"high":49955,"low":49299.9,"close":49955,"volume":50}]}