# Union Hydropower Limited (UNHPL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/UNHPL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 358.50 (+4.60, +1.30%) on 2026-10-16
- Previous close: Rs 353.90
- Open / high / low: 337.00 / 360.00 / 337.00
- Volume: 5,943 shares, turnover Rs 21.12 L, 47 trades
- 52-week range: Rs 337.00 to Rs 571.00
- Market capitalisation: Rs 2.69 Arb (#83 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 337.00, high 360.00, low 337.00, close 358.50, volume 5,943 shares
- Average daily volume, last 30 sessions: 15,684 shares
- RSI (14): 51.05
- MACD (12,26,9): -2.44, signal -2.91, histogram 0.47 (bullish)
- Exponential moving averages: EMA 5 354.74, EMA 20 356.20, EMA 180 406.31
- Simple moving averages: SMA 20 356.99, SMA 50 362.15, SMA 100 382.96, SMA 200 437.85
- Classic pivots from the 2026-10-16 session: S3 320.67, S2 328.83, S1 343.67, pivot 351.83, R1 366.67, R2 374.83, R3 389.67
- Overall signal: Neutral (2 bullish, 2 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/UNHPL/history.csv
  - JSON: https://hamroshare.com.np/company/UNHPL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2019-06-11
- Listed shares: 75,00,000, promoter 51.2%, public 48.8%
- Public shares: 36,62,550
- Tradable shares: 75,00,000 (all listed shares)
- Promoter lock-in ended 1 May 2022; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 75,00,00,000
- Website: www.unionhydropower.com.np

## Fundamentals (latest filing)
- EPS: Rs 4.36 (082/083 Q4)
- P/E ratio: 82.22
- Book value per share: Rs 105.02
- Price to book (PBV): 3.41
- Graham number: Rs 101.50
- One-year yield: -24.05%

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 75.00 Cr
- Reserve and Surplus: Rs 3.76 Cr
- Total Equity: Rs 78.76 Cr
- Borrowings: Rs 0
- Current Liabilities: Rs 31.53 L
- Current Assets: Rs 10.74 Cr
- Total Assets: Rs 79.08 Cr
- Revenue: Rs 8.13 Cr
- Gross Profit: Rs 8.13 Cr
- Operating Profit: Rs 3.37 Cr
- Net Profit: Rs 3.27 Cr
- Number of Shares: 75,00,000

## Sector peers (Hydro Power, by market cap)
- NHDL, Nepal Hydro Developers Ltd: Rs 640.10 (+0.49%), https://hamroshare.com.np/company/NHDL
- APHL, Appolo Hydropower Limited: Rs 588.50 (+0.22%), https://hamroshare.com.np/company/APHL
- MKHC, Maya Khola Hydropower Company Limited: Rs 250.70 (-0.48%), https://hamroshare.com.np/company/MKHC
- KKHC, Khanikhola Hydropower Co. Ltd.: Rs 268.00 (-1.43%), https://hamroshare.com.np/company/KKHC
- UMRH, United Idi Mardi & RB Hydropower Ltd: Rs 512.00 (+1.03%), https://hamroshare.com.np/company/UMRH
- TPC, Terhathum Power Company Limited: Rs 363.50 (+0.41%), https://hamroshare.com.np/company/TPC
- MHL, Mandakini Hydropower Limited: Rs 464.00 (+2.97%), https://hamroshare.com.np/company/MHL
- PPL, Peoples Power Limited: Rs 318.50 (+0.16%), https://hamroshare.com.np/company/PPL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/UNHPL
- Technical analysis: https://hamroshare.com.np/company/UNHPL/technical
- Dividend history: https://hamroshare.com.np/company/UNHPL/dividends

Cite as: Hamroshare, "Union Hydropower Limited (UNHPL) share price", https://hamroshare.com.np/company/UNHPL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.