{"symbol":"UNHPL","name":"Union Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/UNHPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":432.6,"high":440,"low":423.5,"close":433.11,"volume":407675},{"date":"2025-09-07","open":435,"high":454,"low":427,"close":450.05,"volume":671017},{"date":"2025-09-08","open":450,"high":466,"low":446.2,"close":463.92,"volume":527763},{"date":"2025-09-18","open":454.7,"high":454.7,"low":421.4,"close":425,"volume":75284},{"date":"2025-09-21","open":425,"high":454.9,"low":425,"close":451.83,"volume":426566},{"date":"2025-09-23","open":459,"high":475,"low":453,"close":467,"volume":334625},{"date":"2025-09-24","open":470,"high":485.8,"low":465,"close":474.3,"volume":463922},{"date":"2025-09-25","open":474.3,"high":484,"low":464,"close":470.9,"volume":389469},{"date":"2025-09-28","open":475,"high":505,"low":473,"close":496,"volume":490483},{"date":"2025-10-07","open":495,"high":525.3,"low":490,"close":508,"volume":554698},{"date":"2025-10-08","open":515,"high":517,"low":497,"close":500,"volume":483048},{"date":"2025-10-09","open":510,"high":529.9,"low":502,"close":516,"volume":528220},{"date":"2025-10-12","open":520,"high":523,"low":475,"close":478,"volume":726673},{"date":"2025-10-13","open":480,"high":492,"low":468.6,"close":487,"volume":325888},{"date":"2025-10-14","open":496.7,"high":496.7,"low":468,"close":469,"volume":211447},{"date":"2025-10-15","open":476.9,"high":483,"low":466.6,"close":473,"volume":273322},{"date":"2025-10-16","open":482.4,"high":482.4,"low":470,"close":472,"volume":195805},{"date":"2025-10-19","open":476,"high":501,"low":470.2,"close":498,"volume":344698},{"date":"2025-10-26","open":505,"high":507.5,"low":486.5,"close":492,"volume":375811},{"date":"2025-10-28","open":492,"high":524,"low":485.3,"close":515,"volume":460327},{"date":"2025-10-29","open":515,"high":529,"low":515,"close":518.5,"volume":452418},{"date":"2025-10-30","open":528.8,"high":528.8,"low":512.1,"close":513,"volume":362817},{"date":"2025-11-02","open":510,"high":549,"low":510,"close":529,"volume":646245},{"date":"2025-11-03","open":539.5,"high":546.6,"low":529,"close":534,"volume":439125},{"date":"2025-11-04","open":523.4,"high":540,"low":521,"close":530.4,"volume":355017},{"date":"2025-11-05","open":530,"high":554.7,"low":529.1,"close":538.9,"volume":710259},{"date":"2025-11-06","open":529,"high":544,"low":529,"close":541.5,"volume":362216},{"date":"2025-11-09","open":540,"high":545,"low":521.4,"close":525,"volume":520278},{"date":"2025-11-10","open":525.1,"high":529.8,"low":515.1,"close":524.4,"volume":493543},{"date":"2025-11-11","open":529,"high":530,"low":521.2,"close":522.4,"volume":88797},{"date":"2025-11-12","open":518,"high":526,"low":517,"close":520.9,"volume":260308},{"date":"2025-11-13","open":521.9,"high":525,"low":517.6,"close":525,"volume":255692},{"date":"2025-11-16","open":535.5,"high":535.5,"low":519,"close":524.9,"volume":318414},{"date":"2025-11-17","open":518.1,"high":532,"low":518.1,"close":532,"volume":250901},{"date":"2025-11-18","open":540,"high":540,"low":522,"close":525,"volume":155398},{"date":"2025-11-19","open":529.59,"high":529.59,"low":510,"close":514.9,"volume":214479},{"date":"2025-11-20","open":513,"high":515,"low":500,"close":503.5,"volume":239411},{"date":"2025-11-23","open":505,"high":516,"low":505,"close":509,"volume":131244},{"date":"2025-11-24","open":512.7,"high":516,"low":506,"close":508.9,"volume":148941},{"date":"2025-11-25","open":519,"high":524.2,"low":504,"close":511.8,"volume":364809},{"date":"2025-11-26","open":502,"high":520,"low":502,"close":507,"volume":106356},{"date":"2025-11-27","open":497,"high":513.8,"low":497,"close":504.6,"volume":173118},{"date":"2025-11-30","open":504,"high":509,"low":500,"close":500,"volume":96519},{"date":"2025-12-01","open":504.9,"high":504.9,"low":496.1,"close":496.1,"volume":104026},{"date":"2025-12-02","open":497.1,"high":530,"low":490,"close":496.8,"volume":634319},{"date":"2025-12-03","open":506.7,"high":506.7,"low":490,"close":491.8,"volume":94431},{"date":"2025-12-07","open":490.1,"high":491,"low":485.3,"close":486.3,"volume":127388},{"date":"2025-12-08","open":492,"high":498,"low":485,"close":491,"volume":130446},{"date":"2025-12-09","open":495.9,"high":499,"low":487,"close":489,"volume":113009},{"date":"2025-12-10","open":498.7,"high":498.7,"low":482.5,"close":484,"volume":66114},{"date":"2025-12-11","open":481.1,"high":489.7,"low":481,"close":482.1,"volume":61756},{"date":"2025-12-14","open":487,"high":490,"low":476.1,"close":478,"volume":61091},{"date":"2025-12-15","open":475.3,"high":485,"low":472.3,"close":475,"volume":76002},{"date":"2025-12-16","open":466,"high":487.9,"low":466,"close":487.9,"volume":64991},{"date":"2025-12-17","open":489,"high":511,"low":478.3,"close":504.9,"volume":454794},{"date":"2025-12-18","open":514.9,"high":514.9,"low":492,"close":495,"volume":144514},{"date":"2025-12-21","open":488.2,"high":498.7,"low":485.3,"close":487.1,"volume":96413},{"date":"2025-12-22","open":486,"high":493.6,"low":484.2,"close":490,"volume":90025},{"date":"2025-12-23","open":499.8,"high":499.8,"low":485,"close":489,"volume":61899},{"date":"2025-12-24","open":496.8,"high":496.8,"low":481.1,"close":481.5,"volume":61734},{"date":"2025-12-28","open":471.9,"high":515,"low":471.9,"close":490,"volume":554921},{"date":"2025-12-29","open":499.8,"high":499.8,"low":483,"close":483.9,"volume":65519},{"date":"2025-12-31","open":493.5,"high":493.5,"low":478.1,"close":481.9,"volume":215733},{"date":"2026-01-01","open":472.3,"high":489.6,"low":472.3,"close":475.7,"volume":114424},{"date":"2026-01-04","open":485.2,"high":485.2,"low":464.1,"close":468.6,"volume":214642},{"date":"2026-01-05","open":462.3,"high":474,"low":458,"close":470,"volume":202707},{"date":"2026-01-06","open":471,"high":482,"low":462,"close":465,"volume":201925},{"date":"2026-01-07","open":464,"high":472,"low":457.2,"close":461,"volume":88976},{"date":"2026-01-08","open":470.2,"high":470.2,"low":455.7,"close":467,"volume":100577},{"date":"2026-01-12","open":470,"high":474,"low":460.1,"close":461,"volume":133790},{"date":"2026-01-13","open":452,"high":469,"low":452,"close":460,"volume":165223},{"date":"2026-01-14","open":460,"high":489,"low":460,"close":475,"volume":486429},{"date":"2026-01-18","open":471,"high":483,"low":470.2,"close":471.5,"volume":144325},{"date":"2026-01-20","open":473.2,"high":487.3,"low":469.3,"close":472,"volume":425319},{"date":"2026-01-21","open":478,"high":478,"low":462,"close":465.9,"volume":154034},{"date":"2026-01-22","open":475,"high":475,"low":459,"close":461.6,"volume":167897},{"date":"2026-01-25","open":470.8,"high":470.8,"low":455.8,"close":460.1,"volume":214416},{"date":"2026-01-26","open":450.9,"high":476,"low":450.9,"close":469.2,"volume":296037},{"date":"2026-01-27","open":472.1,"high":482,"low":464,"close":464,"volume":326992},{"date":"2026-01-28","open":464,"high":468,"low":461.9,"close":465,"volume":106220},{"date":"2026-01-29","open":470,"high":502,"low":465.2,"close":490,"volume":918125},{"date":"2026-02-01","open":499.8,"high":515,"low":499.8,"close":508,"volume":728599},{"date":"2026-02-02","open":518.1,"high":523,"low":500,"close":514.9,"volume":443962},{"date":"2026-02-03","open":525.1,"high":531,"low":495,"close":498,"volume":628491},{"date":"2026-02-04","open":488.1,"high":513,"low":488.1,"close":497,"volume":199215},{"date":"2026-02-05","open":506.9,"high":545,"low":491,"close":531,"volume":1146555},{"date":"2026-02-08","open":530,"high":530,"low":502,"close":506,"volume":285678},{"date":"2026-02-09","open":516.1,"high":516.1,"low":487.3,"close":489,"volume":242267},{"date":"2026-02-10","open":485,"high":530,"low":485,"close":497.7,"volume":649371},{"date":"2026-02-11","open":498,"high":540,"low":496.1,"close":509,"volume":516821},{"date":"2026-02-12","open":500,"high":510.4,"low":500,"close":510,"volume":348321},{"date":"2026-02-16","open":511,"high":518,"low":492.2,"close":495,"volume":168500},{"date":"2026-02-17","open":499.9,"high":499.9,"low":477,"close":482.9,"volume":219684},{"date":"2026-02-22","open":476,"high":482.9,"low":474,"close":474,"volume":168835},{"date":"2026-02-23","open":472,"high":483.4,"low":472,"close":480,"volume":68540},{"date":"2026-02-24","open":482,"high":485.3,"low":476,"close":483,"volume":66358},{"date":"2026-02-25","open":485,"high":500,"low":481,"close":497,"volume":126698},{"date":"2026-02-26","open":490,"high":505.9,"low":490,"close":496,"volume":132780},{"date":"2026-03-01","open":486.2,"high":499.9,"low":486.2,"close":495.2,"volume":106944},{"date":"2026-03-03","open":490.1,"high":500.5,"low":490.1,"close":496,"volume":122438},{"date":"2026-03-09","open":505,"high":536,"low":505,"close":525,"volume":10332},{"date":"2026-03-10","open":525,"high":525,"low":495.1,"close":497,"volume":404926},{"date":"2026-03-11","open":495.3,"high":499.9,"low":490,"close":491.8,"volume":177391},{"date":"2026-03-12","open":488,"high":495,"low":488,"close":490.8,"volume":172113},{"date":"2026-03-15","open":491,"high":495.8,"low":489,"close":491,"volume":81896},{"date":"2026-03-16","open":496,"high":502.8,"low":485.1,"close":498.7,"volume":191244},{"date":"2026-03-17","open":508.6,"high":508.6,"low":494,"close":500,"volume":166293},{"date":"2026-03-19","open":510,"high":519.5,"low":499,"close":518,"volume":345245},{"date":"2026-03-22","open":518,"high":524.6,"low":510.1,"close":519.9,"volume":480347},{"date":"2026-03-23","open":518.9,"high":538,"low":512,"close":538,"volume":568352},{"date":"2026-03-24","open":528.1,"high":549.9,"low":528.1,"close":543,"volume":245281},{"date":"2026-03-25","open":533.9,"high":556.9,"low":533.9,"close":556.9,"volume":515499},{"date":"2026-03-26","open":550,"high":571,"low":549,"close":560,"volume":410553},{"date":"2026-03-29","open":550,"high":567.7,"low":533.2,"close":538,"volume":231388},{"date":"2026-03-30","open":540,"high":544,"low":530,"close":538.8,"volume":193414},{"date":"2026-03-31","open":547.5,"high":547.5,"low":521,"close":538.9,"volume":134916},{"date":"2026-04-01","open":528.2,"high":538,"low":503,"close":510,"volume":177877},{"date":"2026-04-02","open":510,"high":520,"low":502.6,"close":512,"volume":95735},{"date":"2026-04-05","open":501.8,"high":513,"low":494,"close":513,"volume":273308},{"date":"2026-04-06","open":509,"high":526,"low":506.1,"close":526,"volume":116287},{"date":"2026-04-07","open":536.5,"high":536.5,"low":517.4,"close":521,"volume":76262},{"date":"2026-04-08","open":524.5,"high":525,"low":515,"close":520.7,"volume":60966},{"date":"2026-04-09","open":511,"high":530,"low":511,"close":522,"volume":104842},{"date":"2026-04-10","open":532.2,"high":532.2,"low":513.09,"close":525,"volume":149858},{"date":"2026-04-13","open":530,"high":530,"low":512,"close":521,"volume":77259},{"date":"2026-04-15","open":525,"high":525,"low":514.5,"close":516.2,"volume":136673},{"date":"2026-04-16","open":506,"high":520,"low":506,"close":510.8,"volume":45118},{"date":"2026-04-17","open":503,"high":516,"low":503,"close":510.9,"volume":45863},{"date":"2026-04-20","open":486,"high":546,"low":486,"close":515,"volume":96782},{"date":"2026-04-21","open":520,"high":520,"low":498,"close":498,"volume":52686},{"date":"2026-04-22","open":473.1,"high":508.9,"low":473.1,"close":501.9,"volume":43013},{"date":"2026-04-23","open":493.4,"high":503.9,"low":490.1,"close":496.4,"volume":34456},{"date":"2026-04-24","open":490,"high":495,"low":486.1,"close":487,"volume":55999},{"date":"2026-04-27","open":487,"high":498,"low":487,"close":491,"volume":24646},{"date":"2026-04-28","open":467,"high":505.7,"low":467,"close":487.9,"volume":38437},{"date":"2026-04-29","open":487.9,"high":487,"low":475,"close":475.4,"volume":46481},{"date":"2026-04-30","open":471,"high":478.8,"low":468,"close":474.1,"volume":29729},{"date":"2026-05-04","open":475.2,"high":480,"low":467.1,"close":467.1,"volume":38704},{"date":"2026-05-05","open":444,"high":479,"low":444,"close":465.1,"volume":15290},{"date":"2026-05-06","open":468,"high":473,"low":465.2,"close":470,"volume":18178},{"date":"2026-05-07","open":475,"high":475,"low":467,"close":474.8,"volume":12131},{"date":"2026-05-08","open":479,"high":479,"low":466,"close":473,"volume":10632},{"date":"2026-05-11","open":473.5,"high":482,"low":473.5,"close":478,"volume":25754},{"date":"2026-05-12","open":455,"high":492,"low":455,"close":476,"volume":22096},{"date":"2026-05-13","open":460,"high":481.9,"low":460,"close":480,"volume":26579},{"date":"2026-05-14","open":504,"high":534,"low":472,"close":534,"volume":306888},{"date":"2026-05-15","open":507.3,"high":507.3,"low":453.9,"close":455,"volume":657030},{"date":"2026-05-18","open":440,"high":458,"low":440,"close":444,"volume":68771},{"date":"2026-05-19","open":421.9,"high":447,"low":421,"close":432,"volume":103171},{"date":"2026-05-20","open":411,"high":437,"low":410.5,"close":435,"volume":102788},{"date":"2026-05-21","open":456.7,"high":456.7,"low":427.1,"close":429,"volume":34963},{"date":"2026-05-22","open":408,"high":439,"low":408,"close":434,"volume":44873},{"date":"2026-05-25","open":420,"high":444,"low":420,"close":430.1,"volume":78249},{"date":"2026-05-26","open":425,"high":440,"low":425,"close":439,"volume":122081},{"date":"2026-05-27","open":430,"high":452,"low":430,"close":440.1,"volume":88413},{"date":"2026-06-01","open":439,"high":443.9,"low":429,"close":436.8,"volume":29503},{"date":"2026-06-02","open":425,"high":437.9,"low":425,"close":436.9,"volume":34291},{"date":"2026-06-03","open":458,"high":458,"low":427.4,"close":430.9,"volume":61307},{"date":"2026-06-04","open":436.9,"high":436.9,"low":426,"close":430.5,"volume":32808},{"date":"2026-06-05","open":425,"high":433.6,"low":422,"close":424,"volume":41850},{"date":"2026-06-08","open":429.8,"high":429.8,"low":416.1,"close":417.1,"volume":32888},{"date":"2026-06-09","open":422,"high":422,"low":400.2,"close":412,"volume":90064},{"date":"2026-06-10","open":416,"high":416,"low":410,"close":412,"volume":21637},{"date":"2026-06-11","open":405.1,"high":416.6,"low":405.1,"close":414,"volume":19018},{"date":"2026-06-12","open":407,"high":418,"low":407,"close":413.8,"volume":20288},{"date":"2026-06-15","open":417.9,"high":417.9,"low":409,"close":412,"volume":15177},{"date":"2026-06-16","open":407.3,"high":415,"low":405.2,"close":406.6,"volume":20412},{"date":"2026-06-17","open":406.9,"high":410,"low":406.5,"close":409,"volume":18054},{"date":"2026-06-18","open":409,"high":414,"low":403.1,"close":405.8,"volume":26379},{"date":"2026-06-19","open":400,"high":411,"low":400,"close":405.2,"volume":13476},{"date":"2026-06-22","open":404,"high":408,"low":402.6,"close":406,"volume":18957},{"date":"2026-06-23","open":400.1,"high":405,"low":399.2,"close":400,"volume":27345},{"date":"2026-06-24","open":380,"high":403,"low":380,"close":397,"volume":27215},{"date":"2026-06-25","open":399.9,"high":399.9,"low":388.1,"close":392,"volume":18539},{"date":"2026-06-26","open":380,"high":398.8,"low":380,"close":397.3,"volume":49117},{"date":"2026-06-29","open":397.4,"high":397.4,"low":387.2,"close":395.4,"volume":13948},{"date":"2026-06-30","open":380,"high":395,"low":380,"close":386,"volume":11561},{"date":"2026-07-01","open":392,"high":396,"low":385,"close":393,"volume":30215},{"date":"2026-07-02","open":393,"high":396,"low":387,"close":388,"volume":8405},{"date":"2026-07-03","open":386.1,"high":395,"low":386.1,"close":392.9,"volume":14430},{"date":"2026-07-06","open":391,"high":394.5,"low":385.2,"close":386,"volume":9846},{"date":"2026-07-07","open":371,"high":394.5,"low":371,"close":392,"volume":26969},{"date":"2026-07-08","open":387.1,"high":391,"low":384.6,"close":387,"volume":16650},{"date":"2026-07-09","open":387,"high":387,"low":381.6,"close":385,"volume":12508},{"date":"2026-07-10","open":390,"high":391.5,"low":382.7,"close":386,"volume":14789},{"date":"2026-07-13","open":385,"high":385,"low":378,"close":383.9,"volume":16037},{"date":"2026-07-14","open":380,"high":383,"low":370,"close":382,"volume":23132},{"date":"2026-07-15","open":383,"high":385,"low":380,"close":383,"volume":13025},{"date":"2026-07-16","open":402,"high":402,"low":377,"close":378,"volume":16510},{"date":"2026-07-17","open":389,"high":400,"low":379.1,"close":396.1,"volume":20665},{"date":"2026-07-20","open":398,"high":408.4,"low":392,"close":405,"volume":48188},{"date":"2026-07-21","open":400,"high":406.7,"low":398.6,"close":404.8,"volume":49748},{"date":"2026-07-22","open":395.1,"high":404,"low":395.1,"close":400,"volume":14951},{"date":"2026-07-23","open":403,"high":403,"low":395,"close":400,"volume":12256},{"date":"2026-07-24","open":402.8,"high":402.8,"low":397,"close":397,"volume":25227},{"date":"2026-07-27","open":400,"high":400,"low":390.2,"close":392,"volume":22386},{"date":"2026-07-28","open":390,"high":394,"low":385,"close":389.9,"volume":11948},{"date":"2026-07-29","open":386,"high":390,"low":383,"close":389.5,"volume":19296},{"date":"2026-07-30","open":392,"high":392,"low":380,"close":382.9,"volume":8263},{"date":"2026-07-31","open":380.2,"high":385,"low":380,"close":382.1,"volume":10081},{"date":"2026-08-03","open":389,"high":389,"low":380.1,"close":384.8,"volume":8276},{"date":"2026-08-04","open":388,"high":388,"low":378.2,"close":383.9,"volume":21045},{"date":"2026-08-05","open":388,"high":388,"low":377.1,"close":379.9,"volume":9947},{"date":"2026-08-06","open":385,"high":385,"low":375.5,"close":379,"volume":23316},{"date":"2026-08-07","open":381.5,"high":381.5,"low":375,"close":375,"volume":7991},{"date":"2026-08-10","open":379.5,"high":379.5,"low":373.1,"close":374,"volume":4858},{"date":"2026-08-11","open":368,"high":377.1,"low":368,"close":375,"volume":13749},{"date":"2026-08-12","open":368,"high":382,"low":368,"close":377.9,"volume":24865},{"date":"2026-08-13","open":380,"high":381,"low":372.5,"close":379,"volume":17997},{"date":"2026-08-14","open":380,"high":380,"low":373,"close":374,"volume":13316},{"date":"2026-08-17","open":378,"high":378.1,"low":368,"close":370,"volume":22611},{"date":"2026-08-18","open":377,"high":377,"low":364.4,"close":365.6,"volume":21954},{"date":"2026-08-19","open":373,"high":373,"low":358,"close":371,"volume":36636},{"date":"2026-08-20","open":372.9,"high":373,"low":365.1,"close":372,"volume":16180},{"date":"2026-08-21","open":373,"high":375.5,"low":365.5,"close":367,"volume":16265},{"date":"2026-08-24","open":372,"high":372,"low":362.5,"close":365.9,"volume":23968},{"date":"2026-08-25","open":370,"high":370,"low":360,"close":362,"volume":9872},{"date":"2026-08-26","open":365,"high":365,"low":349,"close":355,"volume":25943},{"date":"2026-08-27","open":355,"high":361.3,"low":345,"close":358,"volume":8745},{"date":"2026-08-31","open":345,"high":358.8,"low":340.1,"close":349.8,"volume":19119},{"date":"2026-09-01","open":355,"high":359,"low":341,"close":353.5,"volume":12471},{"date":"2026-09-02","open":355,"high":358,"low":346,"close":354,"volume":14890},{"date":"2026-09-03","open":355.5,"high":357.5,"low":348.4,"close":353.7,"volume":5151},{"date":"2026-09-07","open":356,"high":359,"low":349.3,"close":355,"volume":12344},{"date":"2026-09-09","open":355,"high":359,"low":349,"close":353.8,"volume":14572},{"date":"2026-09-10","open":347,"high":350,"low":344,"close":346.9,"volume":16249},{"date":"2026-09-11","open":350,"high":367,"low":341,"close":350.4,"volume":31055},{"date":"2026-09-14","open":355,"high":364,"low":353,"close":356.6,"volume":18613},{"date":"2026-09-15","open":370,"high":374,"low":362,"close":367.8,"volume":24255},{"date":"2026-09-16","open":368,"high":369,"low":355.7,"close":357,"volume":19535},{"date":"2026-09-17","open":363,"high":367,"low":356.1,"close":364.9,"volume":23535},{"date":"2026-09-18","open":348,"high":369,"low":348,"close":361.2,"volume":35209},{"date":"2026-09-22","open":360.1,"high":368.8,"low":360.1,"close":362,"volume":25199},{"date":"2026-09-23","open":361.5,"high":365,"low":358,"close":361,"volume":20148},{"date":"2026-09-24","open":358.5,"high":360,"low":356.1,"close":359,"volume":9120},{"date":"2026-09-28","open":360,"high":364,"low":354,"close":359.8,"volume":18329},{"date":"2026-09-29","open":365,"high":365,"low":355,"close":356.5,"volume":8241},{"date":"2026-09-30","open":355,"high":365,"low":355,"close":359.8,"volume":23898},{"date":"2026-10-01","open":354,"high":363,"low":354,"close":358,"volume":12422},{"date":"2026-10-02","open":362,"high":362,"low":353.6,"close":356.9,"volume":9650},{"date":"2026-10-05","open":356.5,"high":356.5,"low":351,"close":355,"volume":7808},{"date":"2026-10-06","open":338,"high":364,"low":338,"close":356,"volume":13163},{"date":"2026-10-07","open":355,"high":355,"low":350.1,"close":353,"volume":9883},{"date":"2026-10-08","open":350.5,"high":355,"low":350,"close":354,"volume":11277},{"date":"2026-10-09","open":337,"high":359,"low":337,"close":356,"volume":15927},{"date":"2026-10-12","open":355,"high":355,"low":351.8,"close":352.9,"volume":5593},{"date":"2026-10-13","open":355.8,"high":357.8,"low":351.3,"close":351.5,"volume":25929},{"date":"2026-10-14","open":350.1,"high":354,"low":349,"close":350,"volume":11550},{"date":"2026-10-15","open":350.1,"high":356,"low":350,"close":353.9,"volume":8565},{"date":"2026-10-16","open":337,"high":360,"low":337,"close":358.5,"volume":5943}]}