{"symbol":"UMHL","name":"United Modi Hydropower Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/UMHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":570,"high":579.5,"low":570,"close":577.68,"volume":115715},{"date":"2025-09-07","open":570,"high":580,"low":570,"close":575.95,"volume":110223},{"date":"2025-09-08","open":570,"high":577,"low":570,"close":575.49,"volume":288366},{"date":"2025-09-18","open":565,"high":565,"low":531.3,"close":542,"volume":33750},{"date":"2025-09-21","open":531.2,"high":563,"low":531.2,"close":557.9,"volume":143556},{"date":"2025-09-23","open":556.1,"high":566,"low":553.7,"close":555.9,"volume":69310},{"date":"2025-09-24","open":551.1,"high":554.9,"low":545,"close":549.9,"volume":85537},{"date":"2025-09-25","open":549.9,"high":550,"low":542,"close":550,"volume":55369},{"date":"2025-09-28","open":550,"high":554.9,"low":544,"close":554.6,"volume":56918},{"date":"2025-10-07","open":545,"high":553,"low":528.3,"close":539.9,"volume":80206},{"date":"2025-10-08","open":548.8,"high":548.8,"low":512.2,"close":522,"volume":268378},{"date":"2025-10-09","open":530,"high":542.6,"low":514.1,"close":524,"volume":80280},{"date":"2025-10-12","open":525.1,"high":525.1,"low":495,"close":510.9,"volume":156412},{"date":"2025-10-13","open":511,"high":517,"low":501,"close":514,"volume":173887},{"date":"2025-10-14","open":517,"high":518,"low":504.2,"close":512,"volume":47010},{"date":"2025-10-15","open":504.1,"high":509.9,"low":500,"close":509,"volume":54812},{"date":"2025-10-16","open":500.1,"high":510,"low":500.1,"close":510,"volume":152517},{"date":"2025-10-19","open":502.1,"high":540,"low":502.1,"close":514,"volume":159671},{"date":"2025-10-26","open":515.5,"high":519.9,"low":512,"close":513,"volume":67152},{"date":"2025-10-28","open":519.6,"high":532,"low":515,"close":528.8,"volume":35173},{"date":"2025-10-29","open":518.5,"high":535.9,"low":518.5,"close":533,"volume":228526},{"date":"2025-10-30","open":528,"high":538.7,"low":525.4,"close":535,"volume":92034},{"date":"2025-11-02","open":530.2,"high":545,"low":530.2,"close":542,"volume":73603},{"date":"2025-11-03","open":542,"high":550,"low":532.3,"close":535,"volume":197096},{"date":"2025-11-04","open":527.3,"high":539,"low":527.3,"close":532,"volume":61433},{"date":"2025-11-05","open":527.1,"high":531,"low":522.3,"close":528,"volume":30235},{"date":"2025-11-06","open":530,"high":540,"low":526.1,"close":528,"volume":156792},{"date":"2025-11-09","open":525,"high":530,"low":522.2,"close":529,"volume":37539},{"date":"2025-11-10","open":525.6,"high":533.8,"low":525.1,"close":528.5,"volume":39887},{"date":"2025-11-11","open":525.2,"high":530,"low":523.1,"close":525.9,"volume":46754},{"date":"2025-11-12","open":521,"high":530,"low":518,"close":526,"volume":32046},{"date":"2025-11-13","open":515.5,"high":534,"low":515.5,"close":530,"volume":25346},{"date":"2025-11-16","open":530,"high":531.5,"low":523,"close":527,"volume":29157},{"date":"2025-11-17","open":523.3,"high":530,"low":523.3,"close":524.5,"volume":20158},{"date":"2025-11-18","open":525,"high":534.9,"low":525,"close":533,"volume":30390},{"date":"2025-11-19","open":533,"high":536.9,"low":530,"close":534.3,"volume":25310},{"date":"2025-11-20","open":532.1,"high":535,"low":530,"close":535,"volume":34208},{"date":"2025-11-23","open":525,"high":545.7,"low":525,"close":540,"volume":118305},{"date":"2025-11-24","open":529.5,"high":548.9,"low":529.5,"close":540,"volume":90610},{"date":"2025-11-25","open":547,"high":547,"low":540,"close":541.2,"volume":27949},{"date":"2025-11-26","open":541.2,"high":545,"low":538,"close":542.3,"volume":69782},{"date":"2025-11-27","open":540,"high":566.9,"low":535.1,"close":564.7,"volume":263596},{"date":"2025-11-30","open":555,"high":580,"low":555,"close":566,"volume":177665},{"date":"2025-12-01","open":557.1,"high":610,"low":557.1,"close":590.9,"volume":470614},{"date":"2025-12-02","open":580,"high":602,"low":579,"close":587,"volume":182787},{"date":"2025-12-03","open":576.5,"high":605,"low":576.5,"close":589.9,"volume":158142},{"date":"2025-12-07","open":578.2,"high":597.7,"low":568,"close":572,"volume":234141},{"date":"2025-12-08","open":560.6,"high":571.8,"low":560.6,"close":570,"volume":86506},{"date":"2025-12-09","open":575,"high":575,"low":565,"close":572,"volume":34627},{"date":"2025-12-10","open":560.6,"high":596,"low":560.6,"close":569.9,"volume":40219},{"date":"2025-12-11","open":560,"high":590,"low":560,"close":570.2,"volume":133569},{"date":"2025-12-14","open":560,"high":574,"low":560,"close":570.1,"volume":48719},{"date":"2025-12-15","open":560,"high":582,"low":560,"close":567,"volume":70809},{"date":"2025-12-16","open":560.2,"high":570,"low":560,"close":569.9,"volume":49854},{"date":"2025-12-17","open":569,"high":571,"low":562,"close":569.9,"volume":59575},{"date":"2025-12-18","open":558.6,"high":626,"low":558.6,"close":570,"volume":42676},{"date":"2025-12-21","open":560,"high":569.9,"low":560,"close":567,"volume":40379},{"date":"2025-12-22","open":575,"high":575,"low":559,"close":559,"volume":32068},{"date":"2025-12-23","open":559,"high":565,"low":559,"close":564,"volume":27739},{"date":"2025-12-24","open":560.2,"high":570,"low":560.1,"close":569.9,"volume":47632},{"date":"2025-12-28","open":560.1,"high":572,"low":560.1,"close":570,"volume":54592},{"date":"2025-12-29","open":570,"high":572.7,"low":561.1,"close":561.1,"volume":64087},{"date":"2025-12-31","open":569,"high":569,"low":561.3,"close":563.9,"volume":30400},{"date":"2026-01-01","open":568.2,"high":568.2,"low":560.1,"close":564,"volume":56094},{"date":"2026-01-04","open":560,"high":566.8,"low":558.3,"close":563,"volume":32612},{"date":"2026-01-05","open":560,"high":569.59,"low":560,"close":565,"volume":96953},{"date":"2026-01-06","open":555.1,"high":569.59,"low":555.1,"close":564.8,"volume":59301},{"date":"2026-01-07","open":564.9,"high":566.4,"low":562,"close":565,"volume":49238},{"date":"2026-01-08","open":555,"high":565,"low":555,"close":564.1,"volume":54028},{"date":"2026-01-12","open":553.6,"high":567,"low":553.6,"close":565.7,"volume":76580},{"date":"2026-01-13","open":563,"high":569,"low":563,"close":567.9,"volume":60460},{"date":"2026-01-14","open":560.1,"high":600,"low":560.1,"close":583.9,"volume":286222},{"date":"2026-01-18","open":585,"high":615,"low":580.1,"close":597,"volume":191434},{"date":"2026-01-20","open":585.1,"high":610,"low":585.1,"close":607.4,"volume":414604},{"date":"2026-01-21","open":600.1,"high":620,"low":600.1,"close":619,"volume":476052},{"date":"2026-01-22","open":612.1,"high":632,"low":612.1,"close":631,"volume":283306},{"date":"2026-01-25","open":622.2,"high":648,"low":622.2,"close":648,"volume":477867},{"date":"2026-01-26","open":660.9,"high":679,"low":648,"close":666.8,"volume":398255},{"date":"2026-01-27","open":660,"high":674,"low":654,"close":669.9,"volume":221944},{"date":"2026-01-28","open":656.6,"high":705,"low":650.1,"close":655.2,"volume":742385},{"date":"2026-01-29","open":658.5,"high":706,"low":657.3,"close":687,"volume":696210},{"date":"2026-02-01","open":673.3,"high":698,"low":640,"close":657,"volume":167879},{"date":"2026-02-02","open":654,"high":658,"low":632,"close":643,"volume":230730},{"date":"2026-02-03","open":643,"high":643,"low":620.2,"close":628,"volume":158879},{"date":"2026-02-04","open":628,"high":645,"low":625.4,"close":633,"volume":139704},{"date":"2026-02-05","open":633,"high":646,"low":633,"close":641,"volume":111531},{"date":"2026-02-08","open":642,"high":644.5,"low":632,"close":636,"volume":125517},{"date":"2026-02-09","open":625.2,"high":648,"low":618,"close":619,"volume":102735},{"date":"2026-02-10","open":615,"high":628,"low":612,"close":614.1,"volume":125272},{"date":"2026-02-11","open":605,"high":626,"low":605,"close":615.6,"volume":63495},{"date":"2026-02-12","open":610,"high":622,"low":610,"close":614,"volume":77866},{"date":"2026-02-16","open":622,"high":622.9,"low":610,"close":612,"volume":60769},{"date":"2026-02-17","open":620,"high":621.8,"low":606,"close":613,"volume":83875},{"date":"2026-02-22","open":613,"high":620.9,"low":605,"close":614,"volume":101038},{"date":"2026-02-23","open":620,"high":620,"low":610.6,"close":616,"volume":34516},{"date":"2026-02-24","open":616,"high":625,"low":614.1,"close":621.9,"volume":51660},{"date":"2026-02-25","open":628.3,"high":634,"low":624,"close":630.9,"volume":50937},{"date":"2026-02-26","open":639,"high":639,"low":621,"close":624,"volume":55611},{"date":"2026-03-01","open":619,"high":627.5,"low":618.7,"close":622,"volume":42324},{"date":"2026-03-03","open":630,"high":633.9,"low":622.2,"close":630.5,"volume":49745},{"date":"2026-03-09","open":643.1,"high":680,"low":643.1,"close":669,"volume":980},{"date":"2026-03-10","open":669,"high":669,"low":632,"close":642,"volume":122827},{"date":"2026-03-11","open":638,"high":645,"low":631,"close":631.6,"volume":70843},{"date":"2026-03-12","open":628.5,"high":644,"low":625,"close":626.9,"volume":65132},{"date":"2026-03-15","open":628,"high":632.9,"low":624,"close":627,"volume":59685},{"date":"2026-03-16","open":623.6,"high":633,"low":623.1,"close":625,"volume":50194},{"date":"2026-03-17","open":621,"high":631,"low":620,"close":630,"volume":81165},{"date":"2026-03-19","open":620,"high":639.5,"low":620,"close":630,"volume":189026},{"date":"2026-03-22","open":635,"high":647.7,"low":630,"close":639.7,"volume":101681},{"date":"2026-03-23","open":641,"high":644,"low":631,"close":636,"volume":53349},{"date":"2026-03-24","open":643,"high":647,"low":631,"close":638,"volume":68549},{"date":"2026-03-25","open":642.8,"high":642.8,"low":630,"close":631,"volume":74561},{"date":"2026-03-26","open":631,"high":643,"low":626,"close":637,"volume":60100},{"date":"2026-03-29","open":640,"high":640,"low":623,"close":627,"volume":81138},{"date":"2026-03-30","open":625,"high":628,"low":610,"close":612.1,"volume":98076},{"date":"2026-03-31","open":623,"high":623,"low":610.1,"close":618,"volume":51598},{"date":"2026-04-01","open":620,"high":620,"low":590.1,"close":600.9,"volume":88108},{"date":"2026-04-02","open":605,"high":610,"low":592,"close":604,"volume":62004},{"date":"2026-04-05","open":601,"high":601,"low":581.5,"close":584,"volume":135837},{"date":"2026-04-06","open":572.4,"high":616,"low":572.4,"close":608,"volume":108669},{"date":"2026-04-07","open":618.9,"high":618.9,"low":601,"close":605.9,"volume":43793},{"date":"2026-04-08","open":602,"high":622,"low":602,"close":616,"volume":38455},{"date":"2026-04-09","open":623.6,"high":623.6,"low":610,"close":622,"volume":52934},{"date":"2026-04-10","open":625,"high":640,"low":618,"close":637.5,"volume":123190},{"date":"2026-04-13","open":630,"high":649,"low":630,"close":639,"volume":75651},{"date":"2026-04-15","open":627,"high":644,"low":627,"close":642.8,"volume":75133},{"date":"2026-04-16","open":642.8,"high":655.6,"low":637.1,"close":646,"volume":217148},{"date":"2026-04-17","open":615.8,"high":615.8,"low":592.9,"close":603.8,"volume":79970},{"date":"2026-04-20","open":574,"high":624,"low":574,"close":605,"volume":56253},{"date":"2026-04-21","open":605,"high":607,"low":589,"close":595,"volume":21917},{"date":"2026-04-22","open":565.3,"high":599,"low":565.3,"close":594.9,"volume":45614},{"date":"2026-04-23","open":618.7,"high":618.7,"low":579,"close":586,"volume":71487},{"date":"2026-04-24","open":571,"high":589.9,"low":571,"close":589.9,"volume":26802},{"date":"2026-04-27","open":589.9,"high":594,"low":576.2,"close":585,"volume":50281},{"date":"2026-04-28","open":585,"high":590,"low":571,"close":580,"volume":60564},{"date":"2026-04-29","open":580,"high":575,"low":566.7,"close":574.8,"volume":20286},{"date":"2026-04-30","open":569,"high":575,"low":566.1,"close":570.9,"volume":30905},{"date":"2026-05-04","open":570,"high":576.3,"low":555,"close":560,"volume":18089},{"date":"2026-05-05","open":560,"high":565,"low":551,"close":560,"volume":28127},{"date":"2026-05-06","open":567,"high":571.7,"low":557,"close":563.9,"volume":36288},{"date":"2026-05-07","open":570,"high":570,"low":556,"close":564.9,"volume":15404},{"date":"2026-05-08","open":560,"high":566,"low":559,"close":565.9,"volume":15783},{"date":"2026-05-11","open":568,"high":575,"low":564,"close":573.7,"volume":35153},{"date":"2026-05-12","open":573.7,"high":575,"low":560,"close":564.6,"volume":26856},{"date":"2026-05-13","open":555.59,"high":560,"low":555,"close":558,"volume":7231},{"date":"2026-05-14","open":547,"high":560,"low":547,"close":555.8,"volume":5920},{"date":"2026-05-15","open":552.1,"high":561,"low":552.1,"close":559.7,"volume":12607},{"date":"2026-05-18","open":570,"high":570,"low":555.1,"close":558,"volume":10281},{"date":"2026-05-19","open":567,"high":567,"low":550,"close":560,"volume":17736},{"date":"2026-05-20","open":569,"high":569,"low":555,"close":564,"volume":7829},{"date":"2026-05-21","open":580,"high":592.2,"low":564.1,"close":566,"volume":47060},{"date":"2026-05-22","open":568.8,"high":568.8,"low":551,"close":564,"volume":12865},{"date":"2026-05-25","open":550,"high":575.8,"low":550,"close":575.8,"volume":22352},{"date":"2026-05-26","open":575,"high":610,"low":565.1,"close":583,"volume":73502},{"date":"2026-05-27","open":592,"high":592,"low":580.3,"close":587,"volume":37948},{"date":"2026-06-01","open":593,"high":593,"low":570,"close":577,"volume":15649},{"date":"2026-06-02","open":571.2,"high":579.8,"low":562.5,"close":579.8,"volume":58787},{"date":"2026-06-03","open":570.1,"high":580,"low":570,"close":580,"volume":20673},{"date":"2026-06-04","open":575.1,"high":583,"low":575.1,"close":582,"volume":16832},{"date":"2026-06-05","open":575.1,"high":584,"low":575.1,"close":584,"volume":28643},{"date":"2026-06-08","open":575,"high":580,"low":575,"close":580,"volume":12801},{"date":"2026-06-09","open":576.1,"high":579.7,"low":569,"close":579.7,"volume":19859},{"date":"2026-06-10","open":577.1,"high":596,"low":570.2,"close":594.9,"volume":102353},{"date":"2026-06-11","open":599.9,"high":605,"low":590,"close":595,"volume":37925},{"date":"2026-06-12","open":581,"high":626,"low":581,"close":593,"volume":52803},{"date":"2026-06-15","open":595,"high":598.9,"low":586.9,"close":591.7,"volume":55361},{"date":"2026-06-16","open":591.7,"high":593,"low":582.3,"close":591,"volume":27475},{"date":"2026-06-17","open":565,"high":593.8,"low":565,"close":585.6,"volume":52599},{"date":"2026-06-18","open":586,"high":614.7,"low":586,"close":608,"volume":382108},{"date":"2026-06-19","open":602,"high":620,"low":602,"close":618.5,"volume":233033},{"date":"2026-06-22","open":618,"high":630,"low":611,"close":621,"volume":103071},{"date":"2026-06-23","open":651,"high":651,"low":595,"close":602,"volume":124598},{"date":"2026-06-24","open":581,"high":603.4,"low":581,"close":591,"volume":199398},{"date":"2026-06-25","open":585.2,"high":598.9,"low":585,"close":589.9,"volume":74018},{"date":"2026-06-26","open":590,"high":594,"low":580,"close":588.6,"volume":39800},{"date":"2026-06-29","open":582,"high":592,"low":575,"close":584.8,"volume":30925},{"date":"2026-06-30","open":614,"high":614,"low":567,"close":575,"volume":25628},{"date":"2026-07-01","open":576,"high":584.9,"low":570,"close":580,"volume":46983},{"date":"2026-07-02","open":583,"high":583,"low":570,"close":577.2,"volume":14624},{"date":"2026-07-03","open":577,"high":588,"low":569.2,"close":585,"volume":54077},{"date":"2026-07-06","open":575,"high":585.9,"low":575,"close":582.7,"volume":60550},{"date":"2026-07-07","open":582,"high":582,"low":575,"close":575,"volume":13721},{"date":"2026-07-08","open":572.1,"high":580,"low":563,"close":580,"volume":40260},{"date":"2026-07-09","open":551,"high":597.4,"low":551,"close":575,"volume":19766},{"date":"2026-07-10","open":551,"high":587,"low":551,"close":576,"volume":21273},{"date":"2026-07-13","open":580,"high":610,"low":560,"close":573.9,"volume":74747},{"date":"2026-07-14","open":551,"high":575,"low":551,"close":575,"volume":34964},{"date":"2026-07-15","open":555,"high":578,"low":555,"close":573,"volume":29612},{"date":"2026-07-16","open":571.7,"high":620,"low":560.1,"close":572,"volume":123162},{"date":"2026-07-17","open":555,"high":616,"low":555,"close":591,"volume":125723},{"date":"2026-07-20","open":585,"high":600,"low":575.4,"close":600,"volume":47646},{"date":"2026-07-21","open":570,"high":600,"low":570,"close":600,"volume":35927},{"date":"2026-07-22","open":580,"high":609.7,"low":573,"close":596.4,"volume":101286},{"date":"2026-07-23","open":570,"high":599.9,"low":570,"close":590.5,"volume":23783},{"date":"2026-07-24","open":570,"high":604,"low":570,"close":594.8,"volume":86235},{"date":"2026-07-27","open":587.5,"high":595,"low":577,"close":590,"volume":37375},{"date":"2026-07-28","open":570,"high":594.4,"low":570,"close":585,"volume":27504},{"date":"2026-07-29","open":570,"high":585,"low":570,"close":580.9,"volume":59984},{"date":"2026-07-30","open":570,"high":587,"low":570,"close":586.7,"volume":30899},{"date":"2026-07-31","open":573,"high":584.2,"low":570,"close":581,"volume":95992},{"date":"2026-08-03","open":570,"high":585,"low":570,"close":577.6,"volume":39762},{"date":"2026-08-04","open":570,"high":584,"low":568,"close":577.7,"volume":34116},{"date":"2026-08-05","open":560,"high":577,"low":560,"close":576,"volume":33291},{"date":"2026-08-06","open":560,"high":590,"low":560,"close":582.1,"volume":149441},{"date":"2026-08-07","open":570,"high":585,"low":570,"close":583,"volume":28870},{"date":"2026-08-10","open":570,"high":582,"low":570,"close":579.5,"volume":13309},{"date":"2026-08-11","open":570,"high":579.5,"low":570,"close":578.8,"volume":51862},{"date":"2026-08-12","open":560,"high":587,"low":560,"close":575.2,"volume":46874},{"date":"2026-08-13","open":562,"high":591,"low":562,"close":581,"volume":202657},{"date":"2026-08-14","open":575,"high":595,"low":575,"close":585,"volume":120565},{"date":"2026-08-17","open":580,"high":594.4,"low":580,"close":588.8,"volume":85030},{"date":"2026-08-18","open":580.1,"high":646,"low":580,"close":602.5,"volume":280487},{"date":"2026-08-19","open":590,"high":605,"low":589,"close":598.8,"volume":102112},{"date":"2026-08-20","open":585,"high":615,"low":580,"close":582,"volume":98661},{"date":"2026-08-21","open":560,"high":592,"low":560,"close":579.9,"volume":65205},{"date":"2026-08-24","open":571.2,"high":580,"low":568.1,"close":572.9,"volume":21949},{"date":"2026-08-25","open":550,"high":580,"low":550,"close":567.8,"volume":54235},{"date":"2026-08-26","open":560,"high":570,"low":550,"close":563,"volume":70162},{"date":"2026-08-27","open":563,"high":564.8,"low":551.5,"close":559.9,"volume":19324},{"date":"2026-08-31","open":550.1,"high":558,"low":548,"close":558,"volume":93138},{"date":"2026-09-01","open":551,"high":561.5,"low":550,"close":560,"volume":26124},{"date":"2026-09-02","open":555,"high":558.5,"low":550,"close":558.5,"volume":18488},{"date":"2026-09-03","open":555,"high":588,"low":551,"close":562.4,"volume":133544},{"date":"2026-09-07","open":550,"high":585,"low":550,"close":553.9,"volume":25242},{"date":"2026-09-09","open":550,"high":559,"low":550,"close":553,"volume":36512},{"date":"2026-09-10","open":550,"high":560,"low":545,"close":552.6,"volume":19576},{"date":"2026-09-11","open":545,"high":546,"low":542,"close":544.9,"volume":23250},{"date":"2026-09-14","open":545,"high":552.9,"low":540,"close":550,"volume":36307},{"date":"2026-09-15","open":539,"high":589.9,"low":539,"close":557.3,"volume":98144},{"date":"2026-09-16","open":555,"high":555,"low":547.5,"close":552,"volume":42243},{"date":"2026-09-17","open":550,"high":557.8,"low":550,"close":550,"volume":42333},{"date":"2026-09-18","open":550.1,"high":565,"low":550,"close":565,"volume":57902},{"date":"2026-09-22","open":566.9,"high":570,"low":559,"close":564.5,"volume":50946},{"date":"2026-09-23","open":555.3,"high":564.7,"low":549.5,"close":564.7,"volume":61111},{"date":"2026-09-24","open":557,"high":560,"low":550,"close":559,"volume":22690},{"date":"2026-09-28","open":559,"high":559,"low":550.1,"close":558,"volume":12987},{"date":"2026-09-29","open":552,"high":555,"low":550,"close":550.1,"volume":28451},{"date":"2026-09-30","open":550.1,"high":554,"low":548,"close":550.5,"volume":22064},{"date":"2026-10-01","open":552.5,"high":552.6,"low":548.4,"close":551.8,"volume":26528},{"date":"2026-10-02","open":560,"high":560,"low":542.2,"close":550,"volume":16783},{"date":"2026-10-05","open":550,"high":550,"low":540,"close":547.9,"volume":38269},{"date":"2026-10-06","open":549.5,"high":549.5,"low":541,"close":542.3,"volume":6197},{"date":"2026-10-07","open":542,"high":547,"low":541,"close":546.9,"volume":9361},{"date":"2026-10-08","open":543.2,"high":553.9,"low":540,"close":553.9,"volume":81458},{"date":"2026-10-09","open":558,"high":559,"low":550.6,"close":550.6,"volume":15492},{"date":"2026-10-12","open":551.1,"high":554.9,"low":551.1,"close":553,"volume":14197},{"date":"2026-10-13","open":554,"high":554.9,"low":552.2,"close":554.5,"volume":25661},{"date":"2026-10-14","open":551.2,"high":558,"low":551.2,"close":557.9,"volume":91640},{"date":"2026-10-15","open":549,"high":559.7,"low":549,"close":558.9,"volume":80400},{"date":"2026-10-16","open":555.1,"high":563,"low":555.1,"close":563,"volume":23336}]}