# Upper Lohore Khola Hydropower Company Limited (ULHC) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/ULHC
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:58 NPT (session closed)

## Quote
- Last traded price: Rs 313.50 (-4.50, -1.42%) on 2026-10-16
- Previous close: Rs 318.00
- Open / high / low: 320.00 / 320.00 / 313.00
- Volume: 7,072 shares, turnover Rs 22.40 L, 53 trades
- 52-week range: Rs 260.00 to Rs 599.00
- Market capitalisation: Rs 1.60 Arb (#100 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 320.00, high 320.00, low 313.00, close 313.50, volume 7,072 shares
- Average daily volume, last 30 sessions: 15,117 shares
- RSI (14): 41.03
- MACD (12,26,9): -2.82, signal -0.77, histogram -2.04 (bearish)
- Exponential moving averages: EMA 5 320.90, EMA 20 328.20, EMA 180 405.65
- Simple moving averages: SMA 20 332.07, SMA 50 333.83, SMA 100 374.60, SMA 200 440.76
- Classic pivots from the 2026-10-16 session: S3 304.00, S2 308.50, S1 311.00, pivot 315.50, R1 318.00, R2 322.50, R3 325.00
- Overall signal: Neutral (2 bullish, 1 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/ULHC/history.csv
  - JSON: https://hamroshare.com.np/company/ULHC/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2023-09-24
- Listed shares: 50,98,040, promoter 51.0%, public 49.0%
- Public shares: 24,98,040
- Tradable shares: 50,98,040 (all listed shares)
- Promoter lock-in ended 13 Aug 2026; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 50,98,04,000
- Website: www.ulkhp.com

## Fundamentals (latest filing)
- EPS: Rs -5.69 (082/083 Q4)
- P/E ratio: -55.10
- Book value per share: Rs 88.51
- Price to book (PBV): 3.54
- One-year yield: -26.56%

## Sector peers (Hydro Power, by market cap)
- BEDC, Bhugol Energy Development Company Ltd: Rs 292.50 (-1.02%), https://hamroshare.com.np/company/BEDC
- JOSHI, Joshi Hydropower Development Company Ltd: Rs 257.10 (-1.12%), https://hamroshare.com.np/company/JOSHI
- DOLTI, Dolti Power Company Ltd.: Rs 305.40 (-1.48%), https://hamroshare.com.np/company/DOLTI
- SPHL, Sayapatri Hydropower Limited: Rs 509.80 (+2.18%), https://hamroshare.com.np/company/SPHL
- TSHL, Three Star Hydropower Ltd: Rs 341.70 (+0.80%), https://hamroshare.com.np/company/TSHL
- MCHL, Menchhiyam Hydro Power Ltd: Rs 260.00 (+0.46%), https://hamroshare.com.np/company/MCHL
- KBSH, Kutheli Bukhari Small Hydropower Ltd: Rs 900.20 (-1.62%), https://hamroshare.com.np/company/KBSH
- IHL, Ingwa Hydropower Limited: Rs 312.00 (-2.50%), https://hamroshare.com.np/company/IHL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/ULHC
- Technical analysis: https://hamroshare.com.np/company/ULHC/technical
- Dividend history: https://hamroshare.com.np/company/ULHC/dividends

Cite as: Hamroshare, "Upper Lohore Khola Hydropower Company Limited (ULHC) share price", https://hamroshare.com.np/company/ULHC, data as of 2026-10-16 14:58 NPT. Data from NEPSE and company filings; for information only, not investment advice.