{"symbol":"ULHC","name":"Upper Lohore Khola Hydropower Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/ULHC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":480,"high":480,"low":451,"close":467.58,"volume":10016},{"date":"2025-09-07","open":468,"high":469.2,"low":459,"close":463.89,"volume":5516},{"date":"2025-09-08","open":463.5,"high":463.5,"low":446.4,"close":450.38,"volume":11844},{"date":"2025-09-18","open":441.4,"high":445,"low":437,"close":437,"volume":327},{"date":"2025-09-21","open":429.1,"high":470,"low":429.1,"close":456.38,"volume":11978},{"date":"2025-09-23","open":457.5,"high":473.9,"low":457.5,"close":473,"volume":16349},{"date":"2025-09-24","open":465.1,"high":482.4,"low":465.1,"close":479.9,"volume":6606},{"date":"2025-09-25","open":479,"high":483.9,"low":474.4,"close":480,"volume":8036},{"date":"2025-09-28","open":480,"high":487.4,"low":475,"close":481,"volume":3437},{"date":"2025-10-07","open":472,"high":475,"low":456.7,"close":456.7,"volume":6287},{"date":"2025-10-08","open":465,"high":465,"low":439.8,"close":458,"volume":8448},{"date":"2025-10-09","open":465.1,"high":480,"low":452.1,"close":470.8,"volume":11533},{"date":"2025-10-12","open":462,"high":462,"low":442.2,"close":443,"volume":6829},{"date":"2025-10-13","open":440,"high":454,"low":440,"close":453,"volume":6168},{"date":"2025-10-14","open":444.5,"high":452,"low":444,"close":452,"volume":2767},{"date":"2025-10-15","open":443,"high":450,"low":428.3,"close":444.2,"volume":9775},{"date":"2025-10-16","open":435.7,"high":435.7,"low":418,"close":426.9,"volume":5221},{"date":"2025-10-19","open":426.9,"high":428,"low":418.5,"close":420,"volume":3680},{"date":"2025-10-26","open":420,"high":427.9,"low":411.7,"close":426,"volume":5961},{"date":"2025-10-28","open":431.8,"high":448,"low":417.7,"close":448,"volume":3701},{"date":"2025-10-29","open":455,"high":455,"low":435,"close":436.1,"volume":5751},{"date":"2025-10-30","open":428,"high":450.8,"low":428,"close":437,"volume":7220},{"date":"2025-11-02","open":438.5,"high":455,"low":438.5,"close":455,"volume":9984},{"date":"2025-11-03","open":446.1,"high":455.1,"low":444,"close":449,"volume":5875},{"date":"2025-11-04","open":440.2,"high":445,"low":435,"close":440,"volume":12091},{"date":"2025-11-05","open":448,"high":448,"low":432.4,"close":440,"volume":2430},{"date":"2025-11-06","open":435.2,"high":447.7,"low":435.2,"close":442,"volume":6743},{"date":"2025-11-09","open":436,"high":448.8,"low":433.2,"close":439.9,"volume":4788},{"date":"2025-11-10","open":432.4,"high":440,"low":425.4,"close":440,"volume":2877},{"date":"2025-11-11","open":445,"high":447,"low":432,"close":443,"volume":5249},{"date":"2025-11-12","open":435,"high":443,"low":427.5,"close":427.6,"volume":5903},{"date":"2025-11-13","open":427,"high":446,"low":427,"close":442,"volume":13864},{"date":"2025-11-16","open":434,"high":465.9,"low":434,"close":457,"volume":45718},{"date":"2025-11-17","open":465,"high":465,"low":448,"close":455,"volume":6823},{"date":"2025-11-18","open":448.7,"high":463.5,"low":448.1,"close":458,"volume":12726},{"date":"2025-11-19","open":449.7,"high":460,"low":449.6,"close":455.5,"volume":13454},{"date":"2025-11-20","open":450,"high":461,"low":445,"close":445,"volume":10923},{"date":"2025-11-23","open":437.4,"high":461.9,"low":437.4,"close":461.5,"volume":7758},{"date":"2025-11-24","open":458,"high":469.9,"low":455,"close":455.1,"volume":24581},{"date":"2025-11-25","open":446.1,"high":474,"low":446.1,"close":470,"volume":21494},{"date":"2025-11-26","open":479.4,"high":479.4,"low":466.2,"close":469,"volume":17307},{"date":"2025-11-27","open":465.1,"high":475,"low":458,"close":460,"volume":18830},{"date":"2025-11-30","open":450.9,"high":469,"low":450.9,"close":455,"volume":15642},{"date":"2025-12-01","open":450.3,"high":464,"low":450.3,"close":457,"volume":13763},{"date":"2025-12-02","open":465.9,"high":465.9,"low":442,"close":457,"volume":6485},{"date":"2025-12-03","open":450.2,"high":467.9,"low":450.2,"close":456,"volume":12022},{"date":"2025-12-07","open":451.1,"high":460,"low":450,"close":453,"volume":11617},{"date":"2025-12-08","open":450,"high":462,"low":450,"close":458.5,"volume":17501},{"date":"2025-12-09","open":450.3,"high":476.1,"low":450.3,"close":471.9,"volume":28330},{"date":"2025-12-10","open":462.5,"high":486.8,"low":462.5,"close":481,"volume":29707},{"date":"2025-12-11","open":471.4,"high":487,"low":471,"close":474,"volume":22209},{"date":"2025-12-14","open":479,"high":480,"low":458,"close":458,"volume":12932},{"date":"2025-12-15","open":455.5,"high":465,"low":455.5,"close":462,"volume":7926},{"date":"2025-12-16","open":462,"high":472.6,"low":462,"close":469,"volume":8742},{"date":"2025-12-17","open":462,"high":474,"low":461.1,"close":466,"volume":10417},{"date":"2025-12-18","open":462,"high":471.8,"low":462,"close":469.4,"volume":8381},{"date":"2025-12-21","open":462,"high":468,"low":455,"close":460,"volume":7255},{"date":"2025-12-22","open":453,"high":457.1,"low":447.2,"close":451,"volume":9043},{"date":"2025-12-23","open":447.5,"high":457.1,"low":447.5,"close":454.9,"volume":13627},{"date":"2025-12-24","open":456,"high":462.9,"low":452,"close":457,"volume":4936},{"date":"2025-12-28","open":453.1,"high":467,"low":453.1,"close":458,"volume":5257},{"date":"2025-12-29","open":458,"high":465,"low":455.6,"close":460,"volume":8399},{"date":"2025-12-31","open":460,"high":469,"low":460,"close":465.4,"volume":13437},{"date":"2026-01-01","open":463,"high":467,"low":455.6,"close":459,"volume":18870},{"date":"2026-01-04","open":459.1,"high":462,"low":455.1,"close":460,"volume":9400},{"date":"2026-01-05","open":463.9,"high":467,"low":456.3,"close":466,"volume":13679},{"date":"2026-01-06","open":465,"high":480,"low":461,"close":469,"volume":18000},{"date":"2026-01-07","open":478,"high":478,"low":457.1,"close":464,"volume":7886},{"date":"2026-01-08","open":463,"high":466,"low":456,"close":460,"volume":13361},{"date":"2026-01-12","open":451.1,"high":469,"low":451.1,"close":456,"volume":9067},{"date":"2026-01-13","open":465,"high":465,"low":451.6,"close":453.1,"volume":11889},{"date":"2026-01-14","open":453,"high":460.9,"low":450.1,"close":450.3,"volume":9855},{"date":"2026-01-18","open":444.5,"high":459.2,"low":444.5,"close":451.1,"volume":8616},{"date":"2026-01-20","open":460,"high":464,"low":450,"close":450,"volume":21895},{"date":"2026-01-21","open":454,"high":468,"low":454,"close":468,"volume":27792},{"date":"2026-01-22","open":460,"high":469,"low":459,"close":462.5,"volume":8432},{"date":"2026-01-25","open":457,"high":474.9,"low":457,"close":472,"volume":19758},{"date":"2026-01-26","open":470,"high":476.7,"low":466,"close":476,"volume":17220},{"date":"2026-01-27","open":468.3,"high":500,"low":468.3,"close":485.2,"volume":55557},{"date":"2026-01-28","open":486,"high":517,"low":486,"close":506,"volume":83479},{"date":"2026-01-29","open":501,"high":516,"low":492,"close":493,"volume":32215},{"date":"2026-02-01","open":488.1,"high":494,"low":480,"close":485,"volume":17033},{"date":"2026-02-02","open":481.5,"high":492,"low":481.5,"close":486.6,"volume":32206},{"date":"2026-02-03","open":485,"high":500,"low":485,"close":494,"volume":31599},{"date":"2026-02-04","open":491.2,"high":515.9,"low":491.2,"close":503,"volume":35249},{"date":"2026-02-05","open":493.1,"high":539,"low":493.1,"close":538,"volume":146008},{"date":"2026-02-08","open":528,"high":551.9,"low":528,"close":549,"volume":65395},{"date":"2026-02-09","open":538.1,"high":568,"low":538.1,"close":551,"volume":93784},{"date":"2026-02-10","open":540,"high":553.5,"low":538,"close":544,"volume":44874},{"date":"2026-02-11","open":538,"high":550,"low":530,"close":539,"volume":42452},{"date":"2026-02-12","open":530,"high":540,"low":530,"close":533.1,"volume":31168},{"date":"2026-02-16","open":535,"high":538.9,"low":531,"close":535,"volume":20168},{"date":"2026-02-17","open":525,"high":540,"low":525,"close":530.1,"volume":20213},{"date":"2026-02-22","open":522,"high":527,"low":500,"close":502,"volume":20657},{"date":"2026-02-23","open":502,"high":516,"low":501.2,"close":503.2,"volume":13761},{"date":"2026-02-24","open":500,"high":550.8,"low":500,"close":532,"volume":39567},{"date":"2026-02-25","open":542.6,"high":555,"low":538,"close":554.1,"volume":87723},{"date":"2026-02-26","open":545,"high":565,"low":545,"close":558,"volume":49101},{"date":"2026-03-01","open":546.9,"high":561,"low":544,"close":551.9,"volume":22044},{"date":"2026-03-03","open":543.5,"high":565.9,"low":543.5,"close":564.8,"volume":33914},{"date":"2026-03-09","open":576,"high":587.5,"low":576,"close":587.5,"volume":710},{"date":"2026-03-10","open":599,"high":599,"low":566.1,"close":570,"volume":51881},{"date":"2026-03-11","open":570,"high":578.9,"low":551.3,"close":551.8,"volume":30497},{"date":"2026-03-12","open":542.5,"high":560,"low":542.5,"close":555,"volume":31600},{"date":"2026-03-15","open":545,"high":565,"low":545,"close":546.2,"volume":36764},{"date":"2026-03-16","open":540,"high":549,"low":540,"close":548,"volume":45431},{"date":"2026-03-17","open":541,"high":582,"low":541,"close":571.4,"volume":207373},{"date":"2026-03-19","open":581,"high":582,"low":565.1,"close":565.1,"volume":83634},{"date":"2026-03-22","open":565.2,"high":572,"low":548,"close":561,"volume":53101},{"date":"2026-03-23","open":550.3,"high":559,"low":544.2,"close":559,"volume":24622},{"date":"2026-03-24","open":547.9,"high":557,"low":547.9,"close":553,"volume":36014},{"date":"2026-03-25","open":559,"high":559,"low":546,"close":547,"volume":40535},{"date":"2026-03-26","open":555,"high":557.9,"low":545,"close":556,"volume":29386},{"date":"2026-03-29","open":556,"high":556,"low":532,"close":532,"volume":22903},{"date":"2026-03-30","open":530,"high":535,"low":520,"close":521,"volume":24797},{"date":"2026-03-31","open":515,"high":529,"low":513,"close":521,"volume":12618},{"date":"2026-04-01","open":511,"high":530,"low":500,"close":500.5,"volume":21440},{"date":"2026-04-02","open":510,"high":519,"low":491,"close":506,"volume":20494},{"date":"2026-04-05","open":495.9,"high":498,"low":470,"close":476,"volume":139525},{"date":"2026-04-06","open":470,"high":519,"low":470,"close":519,"volume":10927},{"date":"2026-04-07","open":509,"high":515,"low":498.9,"close":500,"volume":14395},{"date":"2026-04-08","open":490,"high":519,"low":490,"close":518,"volume":11297},{"date":"2026-04-09","open":517,"high":523.7,"low":513,"close":523.7,"volume":5029},{"date":"2026-04-10","open":515,"high":531,"low":515,"close":530,"volume":27842},{"date":"2026-04-13","open":530,"high":540,"low":526,"close":537,"volume":47431},{"date":"2026-04-15","open":527,"high":579,"low":527,"close":535,"volume":77743},{"date":"2026-04-16","open":526,"high":556,"low":518.1,"close":524,"volume":15366},{"date":"2026-04-17","open":528,"high":528,"low":510,"close":515,"volume":3089},{"date":"2026-04-20","open":506.5,"high":512,"low":501,"close":505.1,"volume":28351},{"date":"2026-04-21","open":500.1,"high":509.5,"low":500,"close":506,"volume":4891},{"date":"2026-04-22","open":500,"high":515,"low":489,"close":506,"volume":11460},{"date":"2026-04-23","open":500,"high":513,"low":500,"close":513,"volume":19471},{"date":"2026-04-24","open":510,"high":526.2,"low":500,"close":526.2,"volume":9725},{"date":"2026-04-27","open":500,"high":529,"low":500,"close":529,"volume":9445},{"date":"2026-04-28","open":510,"high":593,"low":485,"close":485,"volume":45635},{"date":"2026-04-29","open":485,"high":513,"low":484.6,"close":495,"volume":10368},{"date":"2026-04-30","open":485,"high":495.8,"low":485,"close":493.9,"volume":8072},{"date":"2026-05-04","open":493.9,"high":500,"low":475.9,"close":484,"volume":12853},{"date":"2026-05-05","open":480,"high":550,"low":476,"close":538,"volume":43589},{"date":"2026-05-06","open":511.1,"high":572.6,"low":499,"close":570,"volume":203859},{"date":"2026-05-07","open":541.5,"high":541.5,"low":499.7,"close":518,"volume":41031},{"date":"2026-05-08","open":503.1,"high":513.8,"low":503.1,"close":510,"volume":6633},{"date":"2026-05-11","open":510,"high":520.1,"low":500,"close":512,"volume":9017},{"date":"2026-05-12","open":512,"high":527,"low":498,"close":498.1,"volume":17719},{"date":"2026-05-13","open":505,"high":505,"low":487,"close":493,"volume":7746},{"date":"2026-05-14","open":495,"high":496,"low":482,"close":495,"volume":17065},{"date":"2026-05-15","open":483,"high":497,"low":483,"close":492,"volume":10359},{"date":"2026-05-18","open":492,"high":492,"low":485,"close":485.2,"volume":5403},{"date":"2026-05-19","open":487,"high":489.6,"low":484,"close":488,"volume":4976},{"date":"2026-05-20","open":502,"high":561.2,"low":470.5,"close":561.2,"volume":45460},{"date":"2026-05-21","open":533.2,"high":533.2,"low":477.1,"close":477.3,"volume":111399},{"date":"2026-05-22","open":476,"high":488,"low":475,"close":477.5,"volume":17874},{"date":"2026-05-25","open":478.1,"high":485.7,"low":478.1,"close":481,"volume":18055},{"date":"2026-05-26","open":485,"high":487.9,"low":476,"close":478.1,"volume":16295},{"date":"2026-05-27","open":478,"high":478.9,"low":471.5,"close":475.1,"volume":11843},{"date":"2026-06-01","open":476,"high":479.5,"low":465,"close":467,"volume":18226},{"date":"2026-06-02","open":464.1,"high":465,"low":456.8,"close":462.9,"volume":15594},{"date":"2026-06-03","open":460.1,"high":470,"low":460,"close":465.5,"volume":18512},{"date":"2026-06-04","open":465.5,"high":465.5,"low":459,"close":465,"volume":7618},{"date":"2026-06-05","open":462.9,"high":464,"low":460,"close":463.5,"volume":6424},{"date":"2026-06-08","open":458,"high":464.3,"low":451.3,"close":460,"volume":10453},{"date":"2026-06-09","open":450.2,"high":459,"low":450,"close":459,"volume":8836},{"date":"2026-06-10","open":450,"high":527.8,"low":428,"close":428,"volume":48476},{"date":"2026-06-11","open":440.8,"high":459,"low":440.8,"close":454,"volume":16809},{"date":"2026-06-12","open":454,"high":455,"low":440,"close":450,"volume":9750},{"date":"2026-06-15","open":440.5,"high":445,"low":435,"close":437,"volume":7006},{"date":"2026-06-16","open":437,"high":437,"low":425,"close":429,"volume":10206},{"date":"2026-06-17","open":426,"high":430,"low":424,"close":428,"volume":7636},{"date":"2026-06-18","open":437.5,"high":437.5,"low":422.2,"close":423,"volume":7715},{"date":"2026-06-19","open":423,"high":429.5,"low":415,"close":420.9,"volume":7644},{"date":"2026-06-22","open":420.9,"high":425,"low":411,"close":424,"volume":10465},{"date":"2026-06-23","open":421,"high":422,"low":416.2,"close":422,"volume":5418},{"date":"2026-06-24","open":412,"high":415,"low":403.2,"close":414,"volume":6973},{"date":"2026-06-25","open":402,"high":413.4,"low":402,"close":411.9,"volume":4684},{"date":"2026-06-26","open":417,"high":427,"low":410,"close":423,"volume":6563},{"date":"2026-06-29","open":444.1,"high":444.1,"low":416,"close":416.6,"volume":6385},{"date":"2026-06-30","open":420,"high":467,"low":420,"close":421.1,"volume":16470},{"date":"2026-07-01","open":417,"high":432,"low":416.2,"close":432,"volume":10977},{"date":"2026-07-02","open":420,"high":496.8,"low":407.7,"close":496.8,"volume":31541},{"date":"2026-07-03","open":497,"high":497,"low":422.6,"close":429,"volume":99792},{"date":"2026-07-06","open":422.3,"high":422.3,"low":411,"close":414,"volume":6826},{"date":"2026-07-07","open":403.1,"high":415,"low":403.1,"close":410,"volume":5387},{"date":"2026-07-08","open":401,"high":405.4,"low":391.3,"close":391.3,"volume":11015},{"date":"2026-07-09","open":393,"high":394.5,"low":380,"close":381,"volume":9055},{"date":"2026-07-10","open":380,"high":391,"low":380,"close":384.5,"volume":17510},{"date":"2026-07-13","open":373.1,"high":380,"low":367.1,"close":368.9,"volume":8160},{"date":"2026-07-14","open":367,"high":367,"low":343,"close":357,"volume":23153},{"date":"2026-07-15","open":358,"high":367,"low":350.3,"close":358,"volume":7237},{"date":"2026-07-16","open":366.5,"high":374.9,"low":358.2,"close":358.2,"volume":10191},{"date":"2026-07-17","open":366.9,"high":379,"low":366.9,"close":373,"volume":11147},{"date":"2026-07-20","open":375,"high":381.8,"low":365,"close":370.1,"volume":12330},{"date":"2026-07-21","open":365.2,"high":375,"low":365.2,"close":371,"volume":18169},{"date":"2026-07-22","open":382,"high":382,"low":369,"close":372,"volume":13376},{"date":"2026-07-23","open":379.8,"high":379.8,"low":360,"close":362.2,"volume":10466},{"date":"2026-07-24","open":367,"high":369,"low":358.1,"close":359.5,"volume":7061},{"date":"2026-07-27","open":365,"high":365,"low":347.5,"close":350,"volume":9670},{"date":"2026-07-28","open":350,"high":354,"low":348,"close":348,"volume":4785},{"date":"2026-07-29","open":346,"high":354.8,"low":345,"close":345,"volume":4712},{"date":"2026-07-30","open":345,"high":354.9,"low":340.1,"close":340.1,"volume":4850},{"date":"2026-07-31","open":339,"high":365,"low":337,"close":362,"volume":24501},{"date":"2026-08-03","open":350,"high":375,"low":350,"close":369.1,"volume":18495},{"date":"2026-08-04","open":383,"high":383,"low":354,"close":361,"volume":3828},{"date":"2026-08-05","open":367,"high":367,"low":354,"close":354.1,"volume":5447},{"date":"2026-08-06","open":350,"high":407.2,"low":350,"close":407.2,"volume":16882},{"date":"2026-08-07","open":388,"high":388,"low":356,"close":379,"volume":124394},{"date":"2026-08-10","open":380,"high":380,"low":363,"close":379.7,"volume":20845},{"date":"2026-08-11","open":365,"high":436.6,"low":353.6,"close":436.6,"volume":74681},{"date":"2026-08-12","open":425,"high":425,"low":371.2,"close":371.2,"volume":45339},{"date":"2026-08-13","open":372,"high":372,"low":353,"close":359,"volume":61187},{"date":"2026-08-14","open":341.1,"high":351,"low":332,"close":342,"volume":63497},{"date":"2026-08-17","open":342,"high":346,"low":333.3,"close":340.5,"volume":14754},{"date":"2026-08-18","open":341.5,"high":344.5,"low":335.3,"close":341,"volume":7964},{"date":"2026-08-19","open":341,"high":348,"low":332.1,"close":333,"volume":18304},{"date":"2026-08-20","open":349.6,"high":349.6,"low":332.1,"close":338.4,"volume":10224},{"date":"2026-08-21","open":333,"high":342,"low":330,"close":330.1,"volume":19338},{"date":"2026-08-24","open":335,"high":335,"low":321.2,"close":321.7,"volume":11308},{"date":"2026-08-25","open":321.7,"high":331.3,"low":317,"close":320,"volume":17522},{"date":"2026-08-26","open":321,"high":322,"low":302.5,"close":306,"volume":12837},{"date":"2026-08-27","open":297,"high":305.5,"low":297,"close":301,"volume":9032},{"date":"2026-08-31","open":300,"high":300,"low":286,"close":287.1,"volume":10586},{"date":"2026-09-01","open":278.6,"high":299,"low":278.6,"close":287.5,"volume":7721},{"date":"2026-09-02","open":282,"high":296.1,"low":282,"close":291,"volume":1297},{"date":"2026-09-03","open":290,"high":305,"low":290,"close":300,"volume":10180},{"date":"2026-09-07","open":305,"high":314,"low":260,"close":260,"volume":7071},{"date":"2026-09-09","open":267.8,"high":299,"low":267.8,"close":299,"volume":24818},{"date":"2026-09-10","open":307,"high":330,"low":305,"close":320,"volume":26539},{"date":"2026-09-11","open":320,"high":331.6,"low":313.1,"close":323.1,"volume":11612},{"date":"2026-09-14","open":323,"high":342.4,"low":322.1,"close":330.9,"volume":7071},{"date":"2026-09-15","open":347,"high":347,"low":330.1,"close":334,"volume":40348},{"date":"2026-09-16","open":350,"high":350,"low":323,"close":327,"volume":4356},{"date":"2026-09-17","open":335,"high":336.8,"low":318,"close":318,"volume":9696},{"date":"2026-09-18","open":315,"high":328,"low":315,"close":328,"volume":12566},{"date":"2026-09-22","open":320.1,"high":330,"low":320.1,"close":326.1,"volume":13207},{"date":"2026-09-23","open":328,"high":331,"low":324.5,"close":330,"volume":19055},{"date":"2026-09-24","open":330,"high":342,"low":330,"close":339,"volume":12772},{"date":"2026-09-28","open":339,"high":355,"low":325,"close":339.9,"volume":41147},{"date":"2026-09-29","open":345,"high":350,"low":329.5,"close":350,"volume":16601},{"date":"2026-09-30","open":367,"high":367,"low":342,"close":352,"volume":10705},{"date":"2026-10-01","open":352,"high":360,"low":340,"close":350,"volume":3295},{"date":"2026-10-02","open":346,"high":349.9,"low":333,"close":345,"volume":38293},{"date":"2026-10-05","open":336.5,"high":344,"low":320,"close":325.2,"volume":6855},{"date":"2026-10-06","open":323.1,"high":334,"low":323,"close":328.1,"volume":4423},{"date":"2026-10-07","open":327,"high":328.9,"low":323.2,"close":328.9,"volume":3401},{"date":"2026-10-08","open":320.2,"high":330,"low":320.2,"close":330,"volume":9040},{"date":"2026-10-09","open":315,"high":334.7,"low":315,"close":334.7,"volume":50662},{"date":"2026-10-12","open":324.7,"high":337,"low":319,"close":337,"volume":39319},{"date":"2026-10-13","open":331.4,"high":331.4,"low":321,"close":330,"volume":7750},{"date":"2026-10-14","open":315,"high":338.8,"low":315,"close":318,"volume":3436},{"date":"2026-10-15","open":313,"high":327.6,"low":313,"close":318,"volume":3188},{"date":"2026-10-16","open":320,"high":320,"low":313,"close":313.5,"volume":7072}]}