{"symbol":"UHEWA","name":"Upper Hewakhola Hydropower company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/UHEWA","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":581,"high":595,"low":575,"close":576.53,"volume":11756},{"date":"2025-09-04","open":575,"high":581.5,"low":555,"close":566.51,"volume":17062},{"date":"2025-09-07","open":575,"high":576.5,"low":556,"close":556.54,"volume":6184},{"date":"2025-09-08","open":567,"high":567,"low":549,"close":552.48,"volume":8191},{"date":"2025-09-21","open":556,"high":561,"low":529.3,"close":553.32,"volume":20700},{"date":"2025-09-23","open":551.2,"high":586,"low":550,"close":585.7,"volume":23510},{"date":"2025-09-24","open":584,"high":619,"low":580.1,"close":592.5,"volume":33129},{"date":"2025-09-25","open":604,"high":614.9,"low":593,"close":599.2,"volume":15753},{"date":"2025-09-28","open":611,"high":614,"low":591,"close":603,"volume":10348},{"date":"2025-10-07","open":615,"high":615,"low":573,"close":576,"volume":9061},{"date":"2025-10-08","open":579,"high":579,"low":546.3,"close":556,"volume":16405},{"date":"2025-10-09","open":567,"high":589.5,"low":557.2,"close":566.8,"volume":13807},{"date":"2025-10-12","open":555.5,"high":556,"low":530,"close":548,"volume":19976},{"date":"2025-10-13","open":540,"high":550,"low":534,"close":544,"volume":13105},{"date":"2025-10-14","open":542,"high":542,"low":527.2,"close":537,"volume":6276},{"date":"2025-10-15","open":528.1,"high":540,"low":527.3,"close":538.5,"volume":10340},{"date":"2025-10-16","open":533,"high":533.2,"low":525.3,"close":532,"volume":3926},{"date":"2025-10-19","open":530,"high":541,"low":524.3,"close":529.2,"volume":6551},{"date":"2025-10-26","open":525,"high":546.6,"low":521,"close":545,"volume":7863},{"date":"2025-10-28","open":544.5,"high":564,"low":544.5,"close":562,"volume":7908},{"date":"2025-10-29","open":553.3,"high":573,"low":550,"close":553,"volume":8575},{"date":"2025-10-30","open":555,"high":577.4,"low":546,"close":574,"volume":14445},{"date":"2025-11-02","open":570,"high":586,"low":559,"close":577,"volume":17022},{"date":"2025-11-03","open":577,"high":612,"low":577,"close":595,"volume":22780},{"date":"2025-11-04","open":595,"high":600,"low":570.4,"close":577,"volume":12748},{"date":"2025-11-05","open":570.1,"high":585,"low":567.4,"close":581,"volume":15399},{"date":"2025-11-06","open":571.4,"high":592.6,"low":571.4,"close":586,"volume":8183},{"date":"2025-11-09","open":586,"high":586,"low":565,"close":569,"volume":8667},{"date":"2025-11-10","open":569,"high":574.5,"low":563,"close":565,"volume":6499},{"date":"2025-11-11","open":565,"high":598,"low":565,"close":575,"volume":4899},{"date":"2025-11-12","open":575,"high":585,"low":570.1,"close":579.5,"volume":8836},{"date":"2025-11-13","open":579.5,"high":588.5,"low":571.2,"close":580,"volume":9907},{"date":"2025-11-16","open":591,"high":591.5,"low":575,"close":584,"volume":9516},{"date":"2025-11-17","open":580,"high":588.5,"low":577.3,"close":579,"volume":6975},{"date":"2025-11-18","open":583,"high":603,"low":567.5,"close":587,"volume":37935},{"date":"2025-11-19","open":584,"high":585,"low":580,"close":580,"volume":4983},{"date":"2025-11-20","open":575,"high":594,"low":573.9,"close":586,"volume":12388},{"date":"2025-11-23","open":597.7,"high":609.5,"low":586,"close":600,"volume":41960},{"date":"2025-11-24","open":600,"high":614.2,"low":596,"close":609.9,"volume":21561},{"date":"2025-11-25","open":597.8,"high":617.5,"low":597.8,"close":606.2,"volume":33443},{"date":"2025-11-26","open":600,"high":620.1,"low":595.4,"close":618.8,"volume":28723},{"date":"2025-11-27","open":620,"high":622.9,"low":610.1,"close":612,"volume":22462},{"date":"2025-11-30","open":610,"high":620,"low":590,"close":590,"volume":38154},{"date":"2025-12-01","open":596,"high":605,"low":591,"close":600.5,"volume":17214},{"date":"2025-12-02","open":607.9,"high":610,"low":597,"close":605,"volume":9946},{"date":"2025-12-03","open":611,"high":611,"low":600.2,"close":604.9,"volume":15040},{"date":"2025-12-07","open":596,"high":602.9,"low":585,"close":588,"volume":15752},{"date":"2025-12-08","open":585,"high":607,"low":585,"close":590,"volume":10562},{"date":"2025-12-09","open":590,"high":596.9,"low":585.6,"close":587,"volume":9937},{"date":"2025-12-10","open":576,"high":601.8,"low":576,"close":592.9,"volume":14714},{"date":"2025-12-11","open":604.5,"high":604.5,"low":587.1,"close":588.5,"volume":14402},{"date":"2025-12-14","open":587,"high":597.7,"low":578.3,"close":589.9,"volume":15444},{"date":"2025-12-15","open":580,"high":587.7,"low":580,"close":585,"volume":5292},{"date":"2025-12-16","open":580,"high":592,"low":575.3,"close":592,"volume":7300},{"date":"2025-12-17","open":580.2,"high":604,"low":580.2,"close":595,"volume":9915},{"date":"2025-12-18","open":590,"high":601,"low":590,"close":594,"volume":13532},{"date":"2025-12-21","open":591,"high":597,"low":583.1,"close":588.9,"volume":11069},{"date":"2025-12-22","open":589,"high":595,"low":586.1,"close":590.1,"volume":7715},{"date":"2025-12-23","open":600,"high":618,"low":591,"close":618,"volume":71879},{"date":"2025-12-24","open":629,"high":629,"low":607,"close":608.5,"volume":28448},{"date":"2025-12-28","open":596.4,"high":625,"low":596.4,"close":611,"volume":33054},{"date":"2025-12-29","open":623.2,"high":623.2,"low":611.1,"close":615,"volume":37059},{"date":"2025-12-31","open":625,"high":627,"low":616,"close":624,"volume":79237},{"date":"2026-01-01","open":553.4,"high":555.1,"low":544,"close":548.9,"volume":18940},{"date":"2026-01-04","open":548,"high":548,"low":538.1,"close":542,"volume":17508},{"date":"2026-01-05","open":548,"high":548,"low":532.1,"close":539.8,"volume":29017},{"date":"2026-01-06","open":541,"high":555,"low":541,"close":549.9,"volume":29300},{"date":"2026-01-07","open":550,"high":556.9,"low":537.3,"close":538.3,"volume":23207},{"date":"2026-01-08","open":547,"high":547,"low":537,"close":539,"volume":20671},{"date":"2026-01-12","open":536.1,"high":554.5,"low":536.1,"close":553,"volume":30974},{"date":"2026-01-13","open":550,"high":575,"low":550,"close":572.9,"volume":34844},{"date":"2026-01-14","open":576.9,"high":576.9,"low":561.4,"close":566.9,"volume":18579},{"date":"2026-01-18","open":569,"high":571,"low":560,"close":564,"volume":22546},{"date":"2026-01-20","open":573,"high":574,"low":563,"close":569.9,"volume":27642},{"date":"2026-01-21","open":562.1,"high":579.9,"low":562.1,"close":570.6,"volume":25390},{"date":"2026-01-22","open":572,"high":579,"low":572,"close":572.5,"volume":21120},{"date":"2026-01-25","open":583.8,"high":594,"low":575.1,"close":583.1,"volume":32652},{"date":"2026-01-26","open":594,"high":594,"low":577.2,"close":580,"volume":22877},{"date":"2026-01-27","open":580,"high":580,"low":560,"close":564,"volume":41382},{"date":"2026-01-28","open":560.3,"high":572,"low":555.7,"close":562,"volume":24789},{"date":"2026-01-29","open":565,"high":577.3,"low":563,"close":563.1,"volume":51481},{"date":"2026-02-01","open":556.1,"high":566,"low":556,"close":566,"volume":14078},{"date":"2026-02-02","open":566,"high":569.8,"low":561.1,"close":563,"volume":12984},{"date":"2026-02-03","open":574.2,"high":574.2,"low":556,"close":557.1,"volume":21280},{"date":"2026-02-04","open":568,"high":568,"low":551,"close":556.8,"volume":13873},{"date":"2026-02-05","open":557,"high":564.8,"low":554,"close":564.6,"volume":9874},{"date":"2026-02-08","open":569.8,"high":574,"low":555,"close":558.7,"volume":29765},{"date":"2026-02-09","open":553.1,"high":560.7,"low":550.5,"close":551.1,"volume":12910},{"date":"2026-02-10","open":550,"high":565.9,"low":548,"close":551.2,"volume":21315},{"date":"2026-02-11","open":551,"high":573,"low":551,"close":555,"volume":13397},{"date":"2026-02-12","open":558,"high":570,"low":557.3,"close":560,"volume":33525},{"date":"2026-02-16","open":561,"high":569.8,"low":561,"close":561,"volume":10249},{"date":"2026-02-17","open":568,"high":568,"low":555,"close":555.2,"volume":21112},{"date":"2026-02-22","open":557,"high":557,"low":547,"close":550,"volume":11506},{"date":"2026-02-23","open":545,"high":557,"low":545,"close":551,"volume":4558},{"date":"2026-02-24","open":551,"high":554.8,"low":548,"close":553,"volume":2889},{"date":"2026-02-25","open":553.3,"high":561,"low":553.3,"close":560,"volume":8896},{"date":"2026-02-26","open":565,"high":565,"low":556.2,"close":562,"volume":8087},{"date":"2026-03-01","open":562,"high":562,"low":553,"close":561.5,"volume":16504},{"date":"2026-03-03","open":560.1,"high":570,"low":559,"close":570,"volume":22645},{"date":"2026-03-09","open":581.4,"high":604.8,"low":581.4,"close":604.8,"volume":130},{"date":"2026-03-10","open":616.8,"high":641,"low":585.5,"close":596.9,"volume":43176},{"date":"2026-03-11","open":607,"high":607,"low":579.4,"close":581.6,"volume":42605},{"date":"2026-03-12","open":585,"high":596,"low":582.3,"close":582.3,"volume":24180},{"date":"2026-03-15","open":584,"high":599,"low":584,"close":587.1,"volume":25345},{"date":"2026-03-16","open":590,"high":645.8,"low":590,"close":645.8,"volume":682935},{"date":"2026-03-17","open":658,"high":658,"low":627,"close":631.2,"volume":42375},{"date":"2026-03-19","open":638.9,"high":649.6,"low":623.3,"close":627,"volume":51580},{"date":"2026-03-22","open":639.5,"high":639.5,"low":612.5,"close":619.2,"volume":110867},{"date":"2026-03-23","open":620,"high":627.5,"low":616.1,"close":622.9,"volume":44577},{"date":"2026-03-24","open":634,"high":640,"low":617,"close":625,"volume":17986},{"date":"2026-03-25","open":637,"high":637,"low":620.1,"close":621,"volume":16123},{"date":"2026-03-26","open":625,"high":625,"low":615,"close":623.6,"volume":14533},{"date":"2026-03-29","open":619,"high":625,"low":605,"close":605,"volume":37501},{"date":"2026-03-30","open":604,"high":605,"low":591.1,"close":591.1,"volume":32326},{"date":"2026-03-31","open":581.1,"high":605,"low":581.1,"close":601.9,"volume":38321},{"date":"2026-04-01","open":601.9,"high":601.9,"low":575,"close":577.2,"volume":41139},{"date":"2026-04-02","open":570,"high":590.5,"low":568,"close":575,"volume":19061},{"date":"2026-04-05","open":583,"high":583,"low":553,"close":556.7,"volume":28708},{"date":"2026-04-06","open":564,"high":588.5,"low":553,"close":575,"volume":26515},{"date":"2026-04-07","open":585,"high":585,"low":575,"close":579,"volume":16971},{"date":"2026-04-08","open":580.2,"high":596.8,"low":576.6,"close":596.8,"volume":22061},{"date":"2026-04-09","open":597.5,"high":606.8,"low":591.2,"close":602.4,"volume":19072},{"date":"2026-04-10","open":596,"high":602.8,"low":588,"close":599,"volume":25016},{"date":"2026-04-13","open":595,"high":599,"low":592.8,"close":599,"volume":11120},{"date":"2026-04-15","open":600,"high":605,"low":595,"close":602,"volume":22977},{"date":"2026-04-16","open":597.5,"high":600,"low":583.1,"close":585,"volume":23016},{"date":"2026-04-17","open":595,"high":595,"low":581,"close":586,"volume":6383},{"date":"2026-04-20","open":588.1,"high":595,"low":576.3,"close":584,"volume":4471},{"date":"2026-04-21","open":580,"high":585,"low":580,"close":584.8,"volume":9698},{"date":"2026-04-22","open":572.3,"high":588,"low":572.3,"close":578,"volume":12865},{"date":"2026-04-23","open":595,"high":595,"low":571,"close":571,"volume":16149},{"date":"2026-04-24","open":555,"high":575,"low":555,"close":573,"volume":2245},{"date":"2026-04-27","open":573,"high":580,"low":560.1,"close":574,"volume":3710},{"date":"2026-04-28","open":574,"high":580,"low":568,"close":568.1,"volume":7391},{"date":"2026-04-29","open":568.1,"high":578.8,"low":566,"close":566,"volume":6975},{"date":"2026-04-30","open":565,"high":569.5,"low":555.5,"close":569,"volume":4561},{"date":"2026-05-04","open":560,"high":567,"low":558,"close":567,"volume":8801},{"date":"2026-05-05","open":556,"high":570,"low":556,"close":560.1,"volume":22651},{"date":"2026-05-06","open":561.5,"high":568,"low":560.1,"close":567,"volume":6178},{"date":"2026-05-07","open":570,"high":570,"low":560,"close":565,"volume":1054},{"date":"2026-05-08","open":574.9,"high":574.9,"low":562,"close":564.1,"volume":7248},{"date":"2026-05-11","open":581,"high":581,"low":565,"close":578,"volume":6180},{"date":"2026-05-12","open":584.9,"high":584.9,"low":568,"close":574,"volume":9854},{"date":"2026-05-13","open":565,"high":572,"low":565,"close":566.1,"volume":3088},{"date":"2026-05-14","open":594.4,"high":594.4,"low":562,"close":572.5,"volume":2881},{"date":"2026-05-15","open":601.1,"high":601.1,"low":566.4,"close":570,"volume":3102},{"date":"2026-05-18","open":557,"high":575,"low":555.3,"close":566.1,"volume":5286},{"date":"2026-05-19","open":550,"high":575,"low":550,"close":574,"volume":4618},{"date":"2026-05-20","open":570,"high":585,"low":568,"close":585,"volume":6053},{"date":"2026-05-21","open":570,"high":584,"low":570,"close":576.2,"volume":3573},{"date":"2026-05-22","open":570,"high":585,"low":570,"close":583.6,"volume":5460},{"date":"2026-05-25","open":583.5,"high":615.1,"low":580,"close":615,"volume":64537},{"date":"2026-05-26","open":599.8,"high":615,"low":599.8,"close":606,"volume":25026},{"date":"2026-05-27","open":607,"high":614,"low":600,"close":602.1,"volume":17143},{"date":"2026-06-01","open":597,"high":598,"low":586,"close":589.5,"volume":8739},{"date":"2026-06-02","open":584.1,"high":595,"low":581,"close":587.1,"volume":10712},{"date":"2026-06-03","open":582,"high":599,"low":582,"close":594,"volume":4389},{"date":"2026-06-04","open":585,"high":595,"low":585,"close":586.2,"volume":5888},{"date":"2026-06-05","open":586.3,"high":591,"low":583.1,"close":590.1,"volume":16361},{"date":"2026-06-08","open":594,"high":600,"low":588.5,"close":598.1,"volume":28632},{"date":"2026-06-09","open":593,"high":642.9,"low":592.3,"close":635,"volume":271099},{"date":"2026-06-10","open":605,"high":660.3,"low":605,"close":644,"volume":222441},{"date":"2026-06-11","open":615,"high":665,"low":615,"close":655,"volume":145208},{"date":"2026-06-12","open":625,"high":692,"low":625,"close":656,"volume":126474},{"date":"2026-06-15","open":630,"high":670,"low":630,"close":657,"volume":119349},{"date":"2026-06-16","open":631,"high":692.6,"low":631,"close":642,"volume":78639},{"date":"2026-06-17","open":615,"high":650.9,"low":615,"close":642.5,"volume":94836},{"date":"2026-06-18","open":630,"high":660,"low":617.3,"close":635,"volume":74648},{"date":"2026-06-19","open":625,"high":647.9,"low":625,"close":645,"volume":99560},{"date":"2026-06-22","open":630,"high":682,"low":630,"close":643,"volume":79696},{"date":"2026-06-23","open":642,"high":645,"low":614,"close":631,"volume":27695},{"date":"2026-06-24","open":630,"high":630,"low":600,"close":620,"volume":40623},{"date":"2026-06-25","open":615,"high":619,"low":597.1,"close":600,"volume":29548},{"date":"2026-06-26","open":615,"high":615,"low":590,"close":590,"volume":23880},{"date":"2026-06-29","open":580,"high":612,"low":577,"close":590,"volume":26243},{"date":"2026-06-30","open":582,"high":605,"low":576.1,"close":581.9,"volume":31231},{"date":"2026-07-01","open":610,"high":610,"low":573,"close":590,"volume":19750},{"date":"2026-07-02","open":619,"high":619,"low":573,"close":587,"volume":26170},{"date":"2026-07-03","open":580,"high":591.9,"low":575,"close":580,"volume":33789},{"date":"2026-07-06","open":570,"high":622.1,"low":570,"close":573,"volume":43284},{"date":"2026-07-07","open":570,"high":587,"low":570,"close":580,"volume":33996},{"date":"2026-07-08","open":551,"high":600,"low":551,"close":563,"volume":41611},{"date":"2026-07-09","open":577,"high":577,"low":555,"close":563.7,"volume":16623},{"date":"2026-07-10","open":535.6,"high":580.6,"low":535.6,"close":565,"volume":23678},{"date":"2026-07-13","open":536.8,"high":581.9,"low":536.8,"close":555,"volume":8159},{"date":"2026-07-14","open":565.9,"high":565.9,"low":543,"close":557,"volume":24127},{"date":"2026-07-15","open":560,"high":580,"low":556,"close":573,"volume":91472},{"date":"2026-07-16","open":578,"high":578,"low":546,"close":553,"volume":28801},{"date":"2026-07-17","open":550,"high":583,"low":550,"close":572,"volume":37884},{"date":"2026-07-20","open":560,"high":603.5,"low":560,"close":597.5,"volume":82480},{"date":"2026-07-21","open":593,"high":607.6,"low":588,"close":600,"volume":58298},{"date":"2026-07-22","open":582,"high":604,"low":582,"close":598.8,"volume":13045},{"date":"2026-07-23","open":600,"high":603,"low":583.5,"close":598,"volume":23374},{"date":"2026-07-24","open":598,"high":605,"low":584,"close":592,"volume":48519},{"date":"2026-07-27","open":580,"high":601,"low":580,"close":582.1,"volume":18659},{"date":"2026-07-28","open":575,"high":583,"low":570,"close":578,"volume":16358},{"date":"2026-07-29","open":606.9,"high":606.9,"low":560.7,"close":579.6,"volume":8566},{"date":"2026-07-30","open":560,"high":584,"low":560,"close":571,"volume":10430},{"date":"2026-07-31","open":564,"high":579.8,"low":564,"close":572.1,"volume":13705},{"date":"2026-08-03","open":600,"high":600,"low":569,"close":570.1,"volume":7581},{"date":"2026-08-04","open":576,"high":576,"low":568,"close":572,"volume":6806},{"date":"2026-08-05","open":546.4,"high":578,"low":546.4,"close":574.8,"volume":1781},{"date":"2026-08-06","open":600,"high":600,"low":567,"close":571.8,"volume":14399},{"date":"2026-08-07","open":565.1,"high":588.9,"low":565.1,"close":582,"volume":27628},{"date":"2026-08-10","open":570,"high":608,"low":570,"close":608,"volume":43239},{"date":"2026-08-11","open":598,"high":638,"low":598,"close":629.9,"volume":168927},{"date":"2026-08-12","open":661,"high":661,"low":610,"close":610,"volume":34069},{"date":"2026-08-13","open":600,"high":670,"low":600,"close":633,"volume":87365},{"date":"2026-08-14","open":620,"high":635,"low":602,"close":628.9,"volume":31432},{"date":"2026-08-17","open":647,"high":647,"low":600,"close":620,"volume":39724},{"date":"2026-08-18","open":649,"high":649,"low":600,"close":607.9,"volume":31320},{"date":"2026-08-19","open":577.6,"high":667,"low":577.6,"close":610,"volume":34954},{"date":"2026-08-20","open":601,"high":629.1,"low":601,"close":620,"volume":143161},{"date":"2026-08-21","open":601,"high":650,"low":601,"close":607.3,"volume":85655},{"date":"2026-08-24","open":580,"high":625.4,"low":580,"close":600,"volume":65777},{"date":"2026-08-25","open":600,"high":620,"low":596,"close":604,"volume":50458},{"date":"2026-08-26","open":580.1,"high":667,"low":580,"close":667,"volume":95365},{"date":"2026-08-27","open":633.7,"high":633.7,"low":570,"close":604,"volume":35926},{"date":"2026-08-31","open":600,"high":618,"low":585,"close":590,"volume":23268},{"date":"2026-09-01","open":586,"high":606.9,"low":582.1,"close":594,"volume":49534},{"date":"2026-09-02","open":590,"high":604,"low":585.2,"close":595,"volume":49163},{"date":"2026-09-03","open":590,"high":602,"low":583.6,"close":583.6,"volume":15127},{"date":"2026-09-07","open":583,"high":617,"low":583,"close":586.2,"volume":49711},{"date":"2026-09-09","open":580,"high":615,"low":580,"close":587.9,"volume":20927},{"date":"2026-09-10","open":580,"high":597,"low":580,"close":585,"volume":22788},{"date":"2026-09-11","open":580,"high":615,"low":580,"close":591.8,"volume":43149},{"date":"2026-09-14","open":580,"high":609,"low":580,"close":593,"volume":39831},{"date":"2026-09-15","open":622,"high":622,"low":580,"close":600,"volume":38892},{"date":"2026-09-16","open":600,"high":609,"low":590,"close":597,"volume":27430},{"date":"2026-09-17","open":626.8,"high":626.8,"low":589,"close":607.9,"volume":27728},{"date":"2026-09-18","open":600,"high":616,"low":588.3,"close":600,"volume":52883},{"date":"2026-09-22","open":600,"high":609,"low":591.3,"close":597,"volume":24858},{"date":"2026-09-23","open":597,"high":597,"low":589.3,"close":592,"volume":14185},{"date":"2026-09-24","open":595,"high":595,"low":585,"close":587,"volume":19680},{"date":"2026-09-28","open":595,"high":595,"low":585.5,"close":590,"volume":16961},{"date":"2026-09-29","open":565,"high":591,"low":565,"close":583,"volume":10543},{"date":"2026-09-30","open":555,"high":588.7,"low":555,"close":584,"volume":7272},{"date":"2026-10-01","open":584,"high":589.9,"low":584,"close":586,"volume":7682},{"date":"2026-10-02","open":580.4,"high":585,"low":580.4,"close":582,"volume":8270},{"date":"2026-10-05","open":582,"high":582,"low":576.2,"close":577,"volume":10620},{"date":"2026-10-06","open":573.5,"high":580,"low":573.5,"close":577.5,"volume":5014},{"date":"2026-10-07","open":575.3,"high":584.5,"low":575.3,"close":581,"volume":5413},{"date":"2026-10-08","open":577.1,"high":582,"low":577.1,"close":579.1,"volume":4515},{"date":"2026-10-09","open":580,"high":590,"low":580,"close":580,"volume":6029},{"date":"2026-10-12","open":580.1,"high":597.5,"low":580.1,"close":590,"volume":8660},{"date":"2026-10-13","open":584,"high":599.5,"low":584,"close":590,"volume":4838},{"date":"2026-10-14","open":590.1,"high":594,"low":587,"close":593,"volume":4104},{"date":"2026-10-15","open":597,"high":597,"low":587.1,"close":588,"volume":1829},{"date":"2026-10-16","open":601,"high":601,"low":586.9,"close":588.8,"volume":13867}]}