{"symbol":"UAIL","name":"United Ajod Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/UAIL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":513.1,"high":536,"low":513.1,"close":515.21,"volume":46203},{"date":"2025-09-07","open":515.21,"high":525,"low":510,"close":518.37,"volume":157091},{"date":"2025-09-08","open":524.5,"high":524.5,"low":511,"close":512.12,"volume":11362},{"date":"2025-09-18","open":502,"high":502,"low":460.9,"close":462,"volume":2614},{"date":"2025-09-21","open":453,"high":479,"low":422.1,"close":456.75,"volume":69922},{"date":"2025-09-23","open":460,"high":502,"low":460,"close":487.1,"volume":32716},{"date":"2025-09-24","open":487,"high":490,"low":470.6,"close":477,"volume":14687},{"date":"2025-09-25","open":477,"high":478.9,"low":465.2,"close":470,"volume":16072},{"date":"2025-09-28","open":462.2,"high":482,"low":462.2,"close":481,"volume":9945},{"date":"2025-10-07","open":487,"high":487,"low":460.1,"close":467,"volume":13005},{"date":"2025-10-08","open":470,"high":470,"low":440,"close":453.8,"volume":28806},{"date":"2025-10-09","open":462.8,"high":479,"low":440,"close":457,"volume":19720},{"date":"2025-10-12","open":448.1,"high":448.1,"low":437,"close":443.9,"volume":17421},{"date":"2025-10-13","open":436,"high":459,"low":431,"close":454.8,"volume":12788},{"date":"2025-10-14","open":446,"high":459,"low":437.5,"close":448,"volume":47684},{"date":"2025-10-15","open":440,"high":447.8,"low":439.1,"close":444.8,"volume":6047},{"date":"2025-10-16","open":436,"high":445,"low":436,"close":438.5,"volume":10312},{"date":"2025-10-19","open":430.1,"high":445,"low":430.1,"close":437.1,"volume":9754},{"date":"2025-10-26","open":430.3,"high":440,"low":422.7,"close":440,"volume":6829},{"date":"2025-10-28","open":448,"high":463,"low":438,"close":459,"volume":16917},{"date":"2025-10-29","open":450,"high":468,"low":450,"close":460,"volume":25082},{"date":"2025-10-30","open":451,"high":467,"low":445,"close":462,"volume":31391},{"date":"2025-11-02","open":462,"high":483,"low":444,"close":479,"volume":39146},{"date":"2025-11-03","open":482,"high":487,"low":466,"close":470,"volume":24912},{"date":"2025-11-04","open":461,"high":479.2,"low":459,"close":461.9,"volume":15686},{"date":"2025-11-05","open":454,"high":470,"low":454,"close":470,"volume":11474},{"date":"2025-11-06","open":477,"high":477,"low":459,"close":463,"volume":18898},{"date":"2025-11-09","open":455,"high":464,"low":446,"close":452,"volume":10741},{"date":"2025-11-10","open":450.5,"high":454.9,"low":448.9,"close":453.9,"volume":5507},{"date":"2025-11-11","open":448.1,"high":455,"low":447.1,"close":454.9,"volume":6491},{"date":"2025-11-12","open":460,"high":460,"low":444,"close":451,"volume":9847},{"date":"2025-11-13","open":442,"high":452.8,"low":442,"close":447,"volume":10075},{"date":"2025-11-16","open":442,"high":446.9,"low":442,"close":445,"volume":8163},{"date":"2025-11-17","open":441,"high":447,"low":440,"close":443.9,"volume":7722},{"date":"2025-11-18","open":436,"high":448.9,"low":436,"close":448,"volume":9450},{"date":"2025-11-19","open":453.9,"high":453.9,"low":440.2,"close":445,"volume":5766},{"date":"2025-11-20","open":437,"high":444,"low":437,"close":441.8,"volume":11526},{"date":"2025-11-23","open":436.1,"high":458.4,"low":436.1,"close":452.9,"volume":12574},{"date":"2025-11-24","open":459.9,"high":471.7,"low":450,"close":470,"volume":36118},{"date":"2025-11-25","open":475,"high":475,"low":456.2,"close":468.7,"volume":22668},{"date":"2025-11-26","open":475,"high":475,"low":461.3,"close":466,"volume":26620},{"date":"2025-11-27","open":472.9,"high":472.9,"low":462.2,"close":468,"volume":13451},{"date":"2025-11-30","open":474.9,"high":480,"low":467,"close":471,"volume":41064},{"date":"2025-12-01","open":463,"high":471,"low":463,"close":468.5,"volume":13465},{"date":"2025-12-02","open":472.9,"high":472.9,"low":463.5,"close":470,"volume":30922},{"date":"2025-12-03","open":470,"high":474.9,"low":459.5,"close":469.5,"volume":11068},{"date":"2025-12-07","open":461.2,"high":470,"low":455,"close":460,"volume":8669},{"date":"2025-12-08","open":455,"high":460,"low":452.1,"close":452.3,"volume":11572},{"date":"2025-12-09","open":445.3,"high":459,"low":445.3,"close":459,"volume":8735},{"date":"2025-12-10","open":459,"high":474,"low":449.9,"close":454.9,"volume":17653},{"date":"2025-12-11","open":446.2,"high":460,"low":446.2,"close":447,"volume":13328},{"date":"2025-12-14","open":445,"high":463,"low":445,"close":447,"volume":10588},{"date":"2025-12-15","open":444.1,"high":452,"low":444,"close":450,"volume":7039},{"date":"2025-12-16","open":444.5,"high":456,"low":444.5,"close":455,"volume":7070},{"date":"2025-12-17","open":458.9,"high":462.3,"low":453.3,"close":456.9,"volume":6877},{"date":"2025-12-18","open":456,"high":456,"low":448.2,"close":451,"volume":7342},{"date":"2025-12-21","open":446,"high":455,"low":442.1,"close":449,"volume":22371},{"date":"2025-12-22","open":443,"high":448,"low":440.2,"close":444.9,"volume":7587},{"date":"2025-12-23","open":442,"high":448,"low":442,"close":447,"volume":10181},{"date":"2025-12-24","open":447,"high":450,"low":440.7,"close":446,"volume":5197},{"date":"2025-12-28","open":452,"high":459,"low":443.1,"close":457,"volume":10176},{"date":"2025-12-29","open":458,"high":463.7,"low":445,"close":455,"volume":15417},{"date":"2025-12-31","open":448.1,"high":460,"low":448.1,"close":455,"volume":11396},{"date":"2026-01-01","open":448,"high":458,"low":444.5,"close":452,"volume":13150},{"date":"2026-01-04","open":445,"high":452,"low":444.2,"close":447,"volume":19252},{"date":"2026-01-05","open":448,"high":453,"low":446.1,"close":453,"volume":17505},{"date":"2026-01-06","open":459.7,"high":460,"low":451,"close":455,"volume":12040},{"date":"2026-01-07","open":450,"high":460.5,"low":446.3,"close":453,"volume":11449},{"date":"2026-01-08","open":450,"high":454,"low":447,"close":451.9,"volume":9809},{"date":"2026-01-12","open":450,"high":455,"low":445.7,"close":449,"volume":27699},{"date":"2026-01-13","open":443.1,"high":454.9,"low":443.1,"close":448.5,"volume":10805},{"date":"2026-01-14","open":443,"high":451.9,"low":443,"close":450,"volume":16330},{"date":"2026-01-18","open":445,"high":458.6,"low":445,"close":455,"volume":14650},{"date":"2026-01-20","open":462,"high":472,"low":460.6,"close":469,"volume":39949},{"date":"2026-01-21","open":478.3,"high":478.3,"low":460.1,"close":468,"volume":18629},{"date":"2026-01-22","open":459.1,"high":470,"low":459.1,"close":466,"volume":16453},{"date":"2026-01-25","open":468,"high":490,"low":468,"close":489.5,"volume":53410},{"date":"2026-01-26","open":489.5,"high":494,"low":480.2,"close":481.6,"volume":43770},{"date":"2026-01-27","open":488,"high":488,"low":465,"close":465,"volume":68606},{"date":"2026-01-28","open":464.5,"high":467.5,"low":458.1,"close":466,"volume":17436},{"date":"2026-01-29","open":466,"high":469,"low":458,"close":464,"volume":11113},{"date":"2026-02-01","open":457.1,"high":463.9,"low":455,"close":461,"volume":18057},{"date":"2026-02-02","open":461,"high":463.5,"low":457.2,"close":461,"volume":16624},{"date":"2026-02-03","open":460,"high":464,"low":457.1,"close":459,"volume":8685},{"date":"2026-02-04","open":461,"high":463,"low":452,"close":455,"volume":15231},{"date":"2026-02-05","open":457,"high":480,"low":457,"close":477.8,"volume":65560},{"date":"2026-02-08","open":485,"high":495,"low":476,"close":481,"volume":73246},{"date":"2026-02-09","open":490.6,"high":490.6,"low":466.1,"close":470,"volume":49127},{"date":"2026-02-10","open":463,"high":472,"low":461,"close":464,"volume":7090},{"date":"2026-02-11","open":473.2,"high":483,"low":464,"close":470,"volume":44778},{"date":"2026-02-12","open":465,"high":474.4,"low":465,"close":468,"volume":16318},{"date":"2026-02-16","open":473,"high":473,"low":456.2,"close":460,"volume":23694},{"date":"2026-02-17","open":456,"high":462,"low":455.3,"close":456.6,"volume":13982},{"date":"2026-02-22","open":463,"high":474.8,"low":461,"close":464,"volume":48060},{"date":"2026-02-23","open":464,"high":469.5,"low":457,"close":465,"volume":25828},{"date":"2026-02-24","open":462,"high":465,"low":458.5,"close":463.8,"volume":10875},{"date":"2026-02-25","open":463.1,"high":464.8,"low":458.4,"close":460,"volume":34720},{"date":"2026-02-26","open":465.9,"high":466.9,"low":459.5,"close":464.8,"volume":70604},{"date":"2026-03-01","open":440,"high":440.5,"low":436,"close":439.5,"volume":21308},{"date":"2026-03-03","open":439,"high":446.8,"low":438,"close":446.8,"volume":18019},{"date":"2026-03-09","open":455.7,"high":483,"low":455.7,"close":474,"volume":1668},{"date":"2026-03-10","open":475,"high":480,"low":460,"close":472,"volume":85841},{"date":"2026-03-11","open":481.4,"high":481.4,"low":463.8,"close":468,"volume":16663},{"date":"2026-03-12","open":472.4,"high":472.4,"low":461.4,"close":467.4,"volume":20552},{"date":"2026-03-15","open":465,"high":471,"low":460,"close":468,"volume":33030},{"date":"2026-03-16","open":463,"high":467.3,"low":457,"close":460,"volume":22070},{"date":"2026-03-17","open":459.5,"high":466,"low":455,"close":463.7,"volume":23707},{"date":"2026-03-19","open":466,"high":502.8,"low":463,"close":487.1,"volume":82165},{"date":"2026-03-22","open":496.8,"high":508.9,"low":481,"close":506,"volume":89732},{"date":"2026-03-23","open":500,"high":510,"low":495,"close":509.9,"volume":53478},{"date":"2026-03-24","open":514,"high":514,"low":498.1,"close":509,"volume":33343},{"date":"2026-03-25","open":519.1,"high":519.1,"low":492.1,"close":498.9,"volume":24332},{"date":"2026-03-26","open":491,"high":498,"low":486,"close":495,"volume":24837},{"date":"2026-03-29","open":495,"high":495,"low":476,"close":476,"volume":47821},{"date":"2026-03-30","open":470,"high":479.8,"low":465,"close":468,"volume":55957},{"date":"2026-03-31","open":477,"high":478,"low":462,"close":477.8,"volume":24933},{"date":"2026-04-01","open":470.1,"high":470.1,"low":456,"close":456,"volume":30662},{"date":"2026-04-02","open":450,"high":472,"low":447.3,"close":458,"volume":20231},{"date":"2026-04-05","open":449,"high":453,"low":441.5,"close":441.5,"volume":33541},{"date":"2026-04-06","open":442,"high":463,"low":442,"close":462.9,"volume":28623},{"date":"2026-04-07","open":465,"high":470,"low":455,"close":458.9,"volume":15236},{"date":"2026-04-08","open":460,"high":467.9,"low":456.5,"close":463,"volume":17260},{"date":"2026-04-09","open":463,"high":470.9,"low":457.2,"close":465,"volume":8201},{"date":"2026-04-10","open":465,"high":467,"low":455.7,"close":466,"volume":12115},{"date":"2026-04-13","open":457,"high":469.2,"low":456,"close":467.9,"volume":10140},{"date":"2026-04-15","open":474,"high":474,"low":465,"close":467,"volume":10882},{"date":"2026-04-16","open":467,"high":467,"low":459,"close":462.8,"volume":17272},{"date":"2026-04-17","open":462,"high":468.9,"low":455.1,"close":465,"volume":13699},{"date":"2026-04-20","open":455,"high":470,"low":451.5,"close":458.9,"volume":7272},{"date":"2026-04-21","open":452,"high":459.9,"low":452,"close":452,"volume":5669},{"date":"2026-04-22","open":450,"high":452,"low":440,"close":450,"volume":16970},{"date":"2026-04-23","open":450,"high":455,"low":445,"close":449.9,"volume":2973},{"date":"2026-04-24","open":449.9,"high":449.8,"low":440.5,"close":445.1,"volume":4553},{"date":"2026-04-27","open":445.1,"high":453,"low":442.7,"close":445,"volume":5838},{"date":"2026-04-28","open":445,"high":450.5,"low":442,"close":446,"volume":3487},{"date":"2026-04-29","open":446,"high":444.9,"low":438,"close":438,"volume":9360},{"date":"2026-04-30","open":436.3,"high":439.8,"low":431,"close":439.7,"volume":3998},{"date":"2026-05-04","open":430,"high":440,"low":430,"close":435,"volume":2139},{"date":"2026-05-05","open":430,"high":438,"low":428,"close":436,"volume":2539},{"date":"2026-05-06","open":436.1,"high":443,"low":432.1,"close":438,"volume":3040},{"date":"2026-05-07","open":438,"high":439,"low":433.5,"close":437,"volume":2538},{"date":"2026-05-08","open":437.1,"high":453,"low":433,"close":453,"volume":8609},{"date":"2026-05-11","open":453,"high":461,"low":450,"close":457,"volume":1926},{"date":"2026-05-12","open":448,"high":451,"low":440,"close":440,"volume":4133},{"date":"2026-05-13","open":440,"high":445,"low":436,"close":441,"volume":8488},{"date":"2026-05-14","open":441,"high":447.9,"low":437,"close":440.9,"volume":2701},{"date":"2026-05-15","open":435,"high":443,"low":435,"close":441.9,"volume":3784},{"date":"2026-05-18","open":436.5,"high":455,"low":436.5,"close":455,"volume":8586},{"date":"2026-05-19","open":443,"high":449,"low":443,"close":446.5,"volume":2819},{"date":"2026-05-20","open":440.2,"high":445.9,"low":440.2,"close":445.8,"volume":5994},{"date":"2026-05-21","open":425.3,"high":444,"low":425.3,"close":443.9,"volume":15240},{"date":"2026-05-22","open":443.8,"high":446,"low":438.3,"close":445,"volume":12323},{"date":"2026-05-25","open":437,"high":453,"low":437,"close":446,"volume":9889},{"date":"2026-05-26","open":450,"high":450,"low":439,"close":446.9,"volume":10757},{"date":"2026-05-27","open":440,"high":449,"low":439,"close":445,"volume":7626},{"date":"2026-06-01","open":447,"high":469.9,"low":442,"close":464,"volume":58509},{"date":"2026-06-02","open":463,"high":468.6,"low":453,"close":468.5,"volume":27933},{"date":"2026-06-03","open":471,"high":496,"low":467.1,"close":483.5,"volume":104278},{"date":"2026-06-04","open":485,"high":492,"low":473.2,"close":482,"volume":35504},{"date":"2026-06-05","open":482,"high":490,"low":475.3,"close":478,"volume":35445},{"date":"2026-06-08","open":478.9,"high":484.9,"low":471.2,"close":479.9,"volume":33169},{"date":"2026-06-09","open":470,"high":482,"low":464.3,"close":480,"volume":33403},{"date":"2026-06-10","open":475.2,"high":490,"low":475.2,"close":487.5,"volume":24033},{"date":"2026-06-11","open":485,"high":494,"low":476,"close":480.9,"volume":28710},{"date":"2026-06-12","open":456.9,"high":499,"low":456.9,"close":490.9,"volume":54513},{"date":"2026-06-15","open":489,"high":497,"low":475.1,"close":480,"volume":14456},{"date":"2026-06-16","open":480,"high":482,"low":470,"close":471,"volume":8925},{"date":"2026-06-17","open":467.1,"high":479,"low":466.3,"close":469,"volume":5143},{"date":"2026-06-18","open":470,"high":471.9,"low":464,"close":470.4,"volume":10019},{"date":"2026-06-19","open":475,"high":480,"low":465.7,"close":473,"volume":10562},{"date":"2026-06-22","open":468,"high":477.9,"low":462.1,"close":472,"volume":2787},{"date":"2026-06-23","open":472,"high":472,"low":462,"close":462,"volume":11767},{"date":"2026-06-24","open":456,"high":466,"low":456,"close":462,"volume":9730},{"date":"2026-06-25","open":459.1,"high":467,"low":457,"close":460,"volume":7474},{"date":"2026-06-26","open":470,"high":470,"low":456,"close":456,"volume":6678},{"date":"2026-06-29","open":456,"high":465,"low":440,"close":450,"volume":14243},{"date":"2026-06-30","open":450,"high":459,"low":446,"close":448.1,"volume":5778},{"date":"2026-07-01","open":451,"high":465,"low":451,"close":465,"volume":12842},{"date":"2026-07-02","open":452.5,"high":466,"low":452.1,"close":463.9,"volume":19610},{"date":"2026-07-03","open":457.4,"high":457.4,"low":440.5,"close":441,"volume":26768},{"date":"2026-07-06","open":435,"high":444.5,"low":435,"close":438,"volume":9696},{"date":"2026-07-07","open":440,"high":445,"low":437.1,"close":442.7,"volume":10953},{"date":"2026-07-08","open":436.5,"high":443.5,"low":436,"close":436,"volume":11592},{"date":"2026-07-09","open":433.1,"high":437,"low":433,"close":433,"volume":5873},{"date":"2026-07-10","open":434,"high":438,"low":421,"close":433,"volume":11356},{"date":"2026-07-13","open":429.2,"high":431,"low":424.4,"close":427,"volume":5172},{"date":"2026-07-14","open":427,"high":435,"low":422.3,"close":433,"volume":9723},{"date":"2026-07-15","open":422,"high":434,"low":422,"close":434,"volume":6438},{"date":"2026-07-16","open":431.1,"high":441.6,"low":431,"close":433,"volume":3229},{"date":"2026-07-17","open":445.5,"high":475.9,"low":434,"close":475.9,"volume":52661},{"date":"2026-07-20","open":469.9,"high":485,"low":461.2,"close":474,"volume":20357},{"date":"2026-07-21","open":470.2,"high":471,"low":461.3,"close":468.7,"volume":12044},{"date":"2026-07-22","open":460,"high":465,"low":455,"close":456,"volume":9253},{"date":"2026-07-23","open":448.1,"high":462,"low":448.1,"close":456.1,"volume":16603},{"date":"2026-07-24","open":460,"high":467.9,"low":453.4,"close":458,"volume":14460},{"date":"2026-07-27","open":460,"high":464.8,"low":446.1,"close":448.5,"volume":8247},{"date":"2026-07-28","open":445.1,"high":450,"low":445,"close":446,"volume":9356},{"date":"2026-07-29","open":450,"high":453,"low":446.4,"close":447.2,"volume":4643},{"date":"2026-07-30","open":455,"high":455,"low":440,"close":448,"volume":12447},{"date":"2026-07-31","open":440.1,"high":451,"low":440.1,"close":445.3,"volume":8209},{"date":"2026-08-03","open":447,"high":453,"low":442.2,"close":445,"volume":8733},{"date":"2026-08-04","open":441,"high":448,"low":441,"close":442.5,"volume":6283},{"date":"2026-08-05","open":442,"high":445,"low":441,"close":444.9,"volume":6166},{"date":"2026-08-06","open":441,"high":445,"low":441,"close":441.4,"volume":6261},{"date":"2026-08-07","open":433.1,"high":442,"low":433.1,"close":440.7,"volume":14840},{"date":"2026-08-10","open":436,"high":441,"low":430,"close":432,"volume":18300},{"date":"2026-08-11","open":432,"high":438,"low":431.2,"close":434,"volume":7575},{"date":"2026-08-12","open":430.3,"high":436,"low":430.3,"close":435,"volume":4591},{"date":"2026-08-13","open":432.2,"high":438,"low":432.2,"close":436.1,"volume":2909},{"date":"2026-08-14","open":435.1,"high":439,"low":431,"close":435.6,"volume":10650},{"date":"2026-08-17","open":433,"high":436,"low":428,"close":428,"volume":15116},{"date":"2026-08-18","open":427,"high":432,"low":423.1,"close":426.9,"volume":28908},{"date":"2026-08-19","open":421.2,"high":429.6,"low":421.2,"close":425.5,"volume":8610},{"date":"2026-08-20","open":421.2,"high":431.4,"low":421.2,"close":429,"volume":8731},{"date":"2026-08-21","open":429,"high":433,"low":422.1,"close":425,"volume":11986},{"date":"2026-08-24","open":420,"high":424.9,"low":417.1,"close":418,"volume":9300},{"date":"2026-08-25","open":418,"high":428,"low":416,"close":416,"volume":13029},{"date":"2026-08-26","open":417.9,"high":417.9,"low":395.1,"close":397.2,"volume":23931},{"date":"2026-08-27","open":395,"high":401,"low":382,"close":388.8,"volume":14724},{"date":"2026-08-31","open":380,"high":382,"low":371.1,"close":371.3,"volume":19219},{"date":"2026-09-01","open":371,"high":381,"low":360.3,"close":375,"volume":28172},{"date":"2026-09-02","open":365,"high":373.9,"low":354.1,"close":366.5,"volume":29708},{"date":"2026-09-03","open":366.5,"high":371.9,"low":363.1,"close":363.3,"volume":13863},{"date":"2026-09-07","open":363,"high":368.5,"low":360.3,"close":368.5,"volume":7838},{"date":"2026-09-09","open":368,"high":370.7,"low":361,"close":362.7,"volume":16870},{"date":"2026-09-10","open":360,"high":362,"low":355.7,"close":360,"volume":11076},{"date":"2026-09-11","open":358,"high":373.8,"low":354.2,"close":373.8,"volume":16917},{"date":"2026-09-14","open":370,"high":380,"low":369.2,"close":377.5,"volume":6581},{"date":"2026-09-15","open":396,"high":396,"low":377,"close":387,"volume":39426},{"date":"2026-09-16","open":387.1,"high":387.1,"low":375.5,"close":378,"volume":13385},{"date":"2026-09-17","open":388,"high":389,"low":376.2,"close":378,"volume":4950},{"date":"2026-09-18","open":376,"high":388.8,"low":376,"close":382,"volume":15329},{"date":"2026-09-22","open":379,"high":385,"low":375.1,"close":379,"volume":6896},{"date":"2026-09-23","open":378,"high":379,"low":365.1,"close":370,"volume":15541},{"date":"2026-09-24","open":370,"high":371.9,"low":364,"close":371.9,"volume":6904},{"date":"2026-09-28","open":374,"high":374,"low":363,"close":368,"volume":4838},{"date":"2026-09-29","open":363.1,"high":365,"low":360.1,"close":363,"volume":13757},{"date":"2026-09-30","open":361.1,"high":367,"low":361.1,"close":366.3,"volume":20896},{"date":"2026-10-01","open":367,"high":372,"low":365,"close":365.2,"volume":13280},{"date":"2026-10-02","open":364,"high":367,"low":362,"close":362,"volume":9795},{"date":"2026-10-05","open":360,"high":362,"low":358,"close":359.9,"volume":4571},{"date":"2026-10-06","open":359,"high":361,"low":355,"close":356.3,"volume":14720},{"date":"2026-10-07","open":359,"high":363,"low":356,"close":358.9,"volume":6480},{"date":"2026-10-08","open":356.1,"high":364,"low":356.1,"close":359,"volume":3725},{"date":"2026-10-09","open":360,"high":365,"low":358.6,"close":363,"volume":9012},{"date":"2026-10-12","open":369,"high":369,"low":356.5,"close":359,"volume":15578},{"date":"2026-10-13","open":355.1,"high":364.9,"low":355.1,"close":358.1,"volume":20481},{"date":"2026-10-14","open":358,"high":364,"low":358,"close":360.4,"volume":6685},{"date":"2026-10-15","open":366.9,"high":367.4,"low":361.1,"close":365,"volume":6367},{"date":"2026-10-16","open":365,"high":367,"low":362,"close":363.2,"volume":4587}]}