# Trishuli Jal Vidhyut Company Limited  (TVCL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/TVCL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 274.00 (-5.80, -2.07%) on 2026-10-16
- Previous close: Rs 279.80
- Open / high / low: 280.00 / 284.00 / 273.00
- Volume: 4,883 shares, turnover Rs 13.57 L, 33 trades
- 52-week range: Rs 262.00 to Rs 689.00
- Market capitalisation: Rs 5.08 Arb (#52 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 280.00, high 284.00, low 273.00, close 274.00, volume 4,883 shares
- Average daily volume, last 30 sessions: 9,736 shares
- RSI (14): 34.02
- MACD (12,26,9): -21.00, signal -24.90, histogram 3.90 (bullish)
- Exponential moving averages: EMA 5 277.18, EMA 20 293.45, EMA 180 439.82
- Simple moving averages: SMA 20 288.99, SMA 50 358.95, SMA 100 426.40, SMA 200 479.65
- Classic pivots from the 2026-10-16 session: S3 259.00, S2 266.00, S1 270.00, pivot 277.00, R1 281.00, R2 288.00, R3 292.00
- Overall signal: Neutral (4 bullish, 0 neutral, 4 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/TVCL/history.csv
  - JSON: https://hamroshare.com.np/company/TVCL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2023-11-28
- Listed shares: 1,85,25,000, promoter 80.0%, public 20.0%
- Public shares: 37,05,000
- Tradable shares: 1,85,25,000 (all listed shares)
- Promoter lock-in ended 28 Feb 2026; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 1,85,25,00,000

## Fundamentals (latest filing)
- EPS: Rs -7.36 (082/083 Q4)
- P/E ratio: -37.23
- Book value per share: Rs 76.12
- Price to book (PBV): 3.60
- One-year yield: -32.35%

## Sector peers (Hydro Power, by market cap)
- SKHEL, Suryakunda Hydro Electric Limited: Rs 738.90 (-0.50%), https://hamroshare.com.np/company/SKHEL
- MEPDL, Mount Everest Power Development Limited: Rs 594.80 (-2.32%), https://hamroshare.com.np/company/MEPDL
- GHL, Ghalemdi Hydro Limited: Rs 310.90 (+2.27%), https://hamroshare.com.np/company/GHL
- NYADI, Nyadi Hydropower Limited: Rs 342.50 (+1.33%), https://hamroshare.com.np/company/NYADI
- HURJA, Himalaya Urja Bikas Company Limited: Rs 261.00 (+0.00%), https://hamroshare.com.np/company/HURJA
- SMJC, Sagarmatha Jalabidhyut Company Limited: Rs 423.90 (+1.19%), https://hamroshare.com.np/company/SMJC
- TPKHL, Taksar Pikhuwa Khola Hydropower Ltd.: Rs 435.00 (-2.68%), https://hamroshare.com.np/company/TPKHL
- DHEL, Daramkhola hydro Energy Ltd.: Rs 507.00 (-0.20%), https://hamroshare.com.np/company/DHEL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/TVCL
- Technical analysis: https://hamroshare.com.np/company/TVCL/technical
- Dividend history: https://hamroshare.com.np/company/TVCL/dividends

Cite as: Hamroshare, "Trishuli Jal Vidhyut Company Limited  (TVCL) share price", https://hamroshare.com.np/company/TVCL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.