{"symbol":"TVCL","name":"Trishuli Jal Vidhyut Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/TVCL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":460.1,"high":467,"low":455.2,"close":456.82,"volume":7487},{"date":"2025-09-04","open":451,"high":459,"low":445.1,"close":450.15,"volume":10245},{"date":"2025-09-07","open":445.1,"high":445.1,"low":440,"close":441.04,"volume":10073},{"date":"2025-09-08","open":436.7,"high":445,"low":436,"close":436.33,"volume":4646},{"date":"2025-09-21","open":431.2,"high":461.7,"low":428,"close":448.5,"volume":11788},{"date":"2025-09-23","open":456.9,"high":458,"low":448,"close":454.5,"volume":6947},{"date":"2025-09-24","open":450,"high":472,"low":448.8,"close":469.9,"volume":9467},{"date":"2025-09-25","open":475,"high":479,"low":443.1,"close":469,"volume":4611},{"date":"2025-09-28","open":474,"high":474,"low":456.1,"close":464.9,"volume":1061},{"date":"2025-10-07","open":473.9,"high":474,"low":442.2,"close":456,"volume":10539},{"date":"2025-10-08","open":447,"high":447.2,"low":425.4,"close":440.9,"volume":5374},{"date":"2025-10-09","open":449.7,"high":467.1,"low":434.7,"close":444.8,"volume":6820},{"date":"2025-10-12","open":436,"high":436,"low":417,"close":420,"volume":8736},{"date":"2025-10-13","open":420,"high":435,"low":410,"close":435,"volume":6501},{"date":"2025-10-14","open":435.1,"high":435.1,"low":417.8,"close":417.8,"volume":2031},{"date":"2025-10-15","open":412,"high":420,"low":405.1,"close":417,"volume":3174},{"date":"2025-10-16","open":412,"high":417.6,"low":405,"close":405,"volume":3764},{"date":"2025-10-19","open":413,"high":413,"low":395,"close":395,"volume":5781},{"date":"2025-10-26","open":388,"high":395.6,"low":386,"close":395.4,"volume":3153},{"date":"2025-10-28","open":400,"high":409,"low":395.2,"close":401,"volume":5936},{"date":"2025-10-29","open":397,"high":413,"low":397,"close":413,"volume":6757},{"date":"2025-10-30","open":404.9,"high":429,"low":400,"close":423.4,"volume":6668},{"date":"2025-11-02","open":416,"high":436,"low":416,"close":435.9,"volume":7355},{"date":"2025-11-03","open":444,"high":444,"low":415.2,"close":420.5,"volume":7325},{"date":"2025-11-04","open":420.5,"high":427.9,"low":416.6,"close":423,"volume":3430},{"date":"2025-11-05","open":428,"high":428,"low":416,"close":424,"volume":1024},{"date":"2025-11-06","open":428,"high":428,"low":412,"close":419,"volume":4919},{"date":"2025-11-09","open":420,"high":420,"low":412,"close":413,"volume":2174},{"date":"2025-11-10","open":410.6,"high":415,"low":406.3,"close":413.9,"volume":5011},{"date":"2025-11-11","open":410,"high":418.2,"low":408,"close":417,"volume":1596},{"date":"2025-11-12","open":417,"high":421.9,"low":405,"close":408,"volume":5327},{"date":"2025-11-13","open":402.1,"high":434,"low":402.1,"close":418,"volume":6548},{"date":"2025-11-16","open":424,"high":424,"low":407,"close":410,"volume":1738},{"date":"2025-11-17","open":402.6,"high":418,"low":402.6,"close":413.8,"volume":2280},{"date":"2025-11-18","open":419,"high":419,"low":409.1,"close":417.6,"volume":3535},{"date":"2025-11-19","open":410,"high":416.9,"low":407,"close":415,"volume":4320},{"date":"2025-11-20","open":407.5,"high":414.5,"low":407.4,"close":411,"volume":5415},{"date":"2025-11-23","open":411,"high":425,"low":410,"close":424.7,"volume":16430},{"date":"2025-11-24","open":428.7,"high":428.7,"low":420.5,"close":424.9,"volume":6242},{"date":"2025-11-25","open":433.1,"high":433.1,"low":413.1,"close":417.5,"volume":7326},{"date":"2025-11-26","open":415,"high":423.3,"low":413.6,"close":418.5,"volume":7177},{"date":"2025-11-27","open":418.5,"high":419,"low":411.3,"close":415.6,"volume":6372},{"date":"2025-11-30","open":415,"high":421,"low":410,"close":413.5,"volume":14614},{"date":"2025-12-01","open":408.7,"high":418,"low":407,"close":414.5,"volume":4490},{"date":"2025-12-02","open":421.9,"high":421.9,"low":410,"close":420,"volume":4853},{"date":"2025-12-03","open":421.7,"high":441,"low":416.1,"close":434.2,"volume":45484},{"date":"2025-12-07","open":427,"high":435.5,"low":427,"close":434.6,"volume":17097},{"date":"2025-12-08","open":426,"high":434,"low":421.1,"close":429.4,"volume":6183},{"date":"2025-12-09","open":436.8,"high":436.8,"low":421,"close":430.8,"volume":6427},{"date":"2025-12-10","open":425,"high":435,"low":425,"close":425,"volume":4427},{"date":"2025-12-11","open":422,"high":431,"low":422,"close":429.5,"volume":5767},{"date":"2025-12-14","open":428,"high":429.5,"low":416,"close":420,"volume":7028},{"date":"2025-12-15","open":413.1,"high":422,"low":411.7,"close":412,"volume":10218},{"date":"2025-12-16","open":419.8,"high":419.8,"low":412,"close":416,"volume":5991},{"date":"2025-12-17","open":424,"high":424,"low":412.6,"close":414.9,"volume":7225},{"date":"2025-12-18","open":410.6,"high":414.9,"low":410,"close":410,"volume":11722},{"date":"2025-12-21","open":407,"high":410,"low":395,"close":398.4,"volume":9793},{"date":"2025-12-22","open":405,"high":405,"low":388.1,"close":397,"volume":13612},{"date":"2025-12-23","open":392.1,"high":403,"low":385.1,"close":400,"volume":8677},{"date":"2025-12-24","open":392.9,"high":404.9,"low":392.9,"close":399,"volume":8744},{"date":"2025-12-28","open":406,"high":406,"low":395.7,"close":400,"volume":4050},{"date":"2025-12-29","open":395.2,"high":403.1,"low":387.2,"close":395,"volume":15450},{"date":"2025-12-31","open":395,"high":395,"low":388.2,"close":389,"volume":27361},{"date":"2026-01-01","open":396.7,"high":404,"low":388.2,"close":391.5,"volume":5958},{"date":"2026-01-04","open":386.1,"high":390.1,"low":386.1,"close":388,"volume":7774},{"date":"2026-01-05","open":383.7,"high":394,"low":381,"close":394,"volume":11708},{"date":"2026-01-06","open":399,"high":399,"low":386.6,"close":393,"volume":5940},{"date":"2026-01-07","open":394.9,"high":394.9,"low":385.4,"close":388.9,"volume":9118},{"date":"2026-01-08","open":388.9,"high":391.8,"low":382,"close":387.9,"volume":9980},{"date":"2026-01-12","open":385,"high":389,"low":381.5,"close":383,"volume":13718},{"date":"2026-01-13","open":377.6,"high":384.7,"low":377.6,"close":383.9,"volume":10267},{"date":"2026-01-14","open":383,"high":384,"low":377.7,"close":378.4,"volume":8974},{"date":"2026-01-18","open":380,"high":385,"low":380,"close":384,"volume":8578},{"date":"2026-01-20","open":390.5,"high":395,"low":387,"close":388.1,"volume":11298},{"date":"2026-01-21","open":389,"high":394.9,"low":385.3,"close":387,"volume":9650},{"date":"2026-01-22","open":393.4,"high":425.7,"low":382,"close":425.7,"volume":104831},{"date":"2026-01-25","open":434,"high":468.2,"low":434,"close":468.2,"volume":122273},{"date":"2026-01-26","open":477,"high":515,"low":464.1,"close":510,"volume":135169},{"date":"2026-01-27","open":520,"high":521.2,"low":489.6,"close":498,"volume":65391},{"date":"2026-01-28","open":500,"high":540,"low":492,"close":535,"volume":101123},{"date":"2026-01-29","open":544,"high":561,"low":535,"close":548,"volume":100153},{"date":"2026-02-01","open":558,"high":569.1,"low":535,"close":554.9,"volume":72957},{"date":"2026-02-02","open":565.9,"high":575.2,"low":547,"close":563,"volume":137572},{"date":"2026-02-03","open":573,"high":573,"low":528.1,"close":544,"volume":42019},{"date":"2026-02-04","open":533.2,"high":561,"low":522.6,"close":537,"volume":44630},{"date":"2026-02-05","open":546.9,"high":576.3,"low":539,"close":575,"volume":127391},{"date":"2026-02-08","open":585,"high":595,"low":564,"close":589.1,"volume":135579},{"date":"2026-02-09","open":595,"high":635,"low":586.2,"close":618.5,"volume":149849},{"date":"2026-02-10","open":615,"high":645,"low":610,"close":618.9,"volume":104561},{"date":"2026-02-11","open":631.2,"high":631.2,"low":600,"close":610,"volume":92762},{"date":"2026-02-12","open":600,"high":652,"low":600,"close":620,"volume":129178},{"date":"2026-02-16","open":630,"high":630,"low":612,"close":615,"volume":63720},{"date":"2026-02-17","open":627,"high":667.7,"low":610,"close":653.8,"volume":153680},{"date":"2026-02-22","open":666.8,"high":680,"low":636.1,"close":667,"volume":243601},{"date":"2026-02-23","open":661,"high":675.4,"low":651,"close":665,"volume":57589},{"date":"2026-02-24","open":661,"high":680,"low":650,"close":664,"volume":62036},{"date":"2026-02-25","open":652,"high":669.9,"low":641,"close":657,"volume":56298},{"date":"2026-02-26","open":670,"high":670,"low":637.6,"close":645,"volume":77258},{"date":"2026-03-01","open":655,"high":655,"low":619.5,"close":639,"volume":84462},{"date":"2026-03-03","open":649,"high":657.9,"low":627,"close":650,"volume":64851},{"date":"2026-03-09","open":663,"high":676,"low":663,"close":676,"volume":2040},{"date":"2026-03-10","open":689,"high":689,"low":612.5,"close":643,"volume":55974},{"date":"2026-03-11","open":630.2,"high":641,"low":619,"close":633,"volume":49630},{"date":"2026-03-12","open":645,"high":645,"low":613.1,"close":613.1,"volume":43141},{"date":"2026-03-15","open":607,"high":645,"low":607,"close":640,"volume":71877},{"date":"2026-03-16","open":645,"high":645,"low":622.1,"close":629.5,"volume":68750},{"date":"2026-03-17","open":642,"high":642,"low":620,"close":624,"volume":65420},{"date":"2026-03-19","open":630,"high":636.4,"low":613.1,"close":620,"volume":36503},{"date":"2026-03-22","open":631,"high":631,"low":610.3,"close":614,"volume":68162},{"date":"2026-03-23","open":607,"high":617,"low":604.7,"close":613,"volume":22979},{"date":"2026-03-24","open":619,"high":624,"low":605,"close":607,"volume":21841},{"date":"2026-03-25","open":610,"high":626,"low":610,"close":621.9,"volume":39353},{"date":"2026-03-26","open":621.9,"high":627,"low":609.5,"close":627,"volume":32038},{"date":"2026-03-29","open":630,"high":630,"low":605.1,"close":629.7,"volume":61204},{"date":"2026-03-30","open":617.2,"high":627,"low":604,"close":606,"volume":49099},{"date":"2026-03-31","open":600,"high":606,"low":595,"close":606,"volume":23488},{"date":"2026-04-01","open":618.1,"high":618.1,"low":575,"close":578,"volume":16940},{"date":"2026-04-02","open":570,"high":612.5,"low":566.6,"close":583,"volume":22283},{"date":"2026-04-05","open":571.4,"high":588,"low":546.9,"close":546.9,"volume":25991},{"date":"2026-04-06","open":557,"high":571,"low":554,"close":559.7,"volume":20073},{"date":"2026-04-07","open":560,"high":608,"low":560,"close":608,"volume":30125},{"date":"2026-04-08","open":612.1,"high":612.1,"low":588,"close":610,"volume":19502},{"date":"2026-04-09","open":621.9,"high":621.9,"low":590,"close":599.9,"volume":23061},{"date":"2026-04-10","open":595,"high":598.9,"low":583.1,"close":584,"volume":21143},{"date":"2026-04-13","open":578,"high":606,"low":566.5,"close":581,"volume":12244},{"date":"2026-04-15","open":592,"high":601.8,"low":571.6,"close":583.9,"volume":24303},{"date":"2026-04-16","open":595.5,"high":595.5,"low":568,"close":579,"volume":18729},{"date":"2026-04-17","open":569,"high":583,"low":565,"close":575.8,"volume":13408},{"date":"2026-04-20","open":604.5,"high":604.5,"low":560,"close":570,"volume":5250},{"date":"2026-04-21","open":590,"high":590,"low":563.1,"close":565,"volume":7667},{"date":"2026-04-22","open":556,"high":570,"low":554,"close":557.4,"volume":26066},{"date":"2026-04-23","open":585.2,"high":599,"low":550,"close":570,"volume":29867},{"date":"2026-04-24","open":555,"high":570,"low":550,"close":570,"volume":9441},{"date":"2026-04-27","open":570,"high":587,"low":550,"close":566,"volume":13602},{"date":"2026-04-28","open":566,"high":560,"low":545,"close":559,"volume":12082},{"date":"2026-04-29","open":559,"high":550,"low":520,"close":520,"volume":29418},{"date":"2026-04-30","open":546,"high":546,"low":485,"close":508,"volume":5458},{"date":"2026-05-04","open":518.9,"high":519,"low":490,"close":500,"volume":6020},{"date":"2026-05-05","open":485.2,"high":529.9,"low":480,"close":502.6,"volume":26097},{"date":"2026-05-06","open":491,"high":517,"low":490,"close":491.1,"volume":4806},{"date":"2026-05-07","open":476.4,"high":512,"low":476.4,"close":510,"volume":9769},{"date":"2026-05-08","open":496,"high":561.3,"low":496,"close":561,"volume":7042},{"date":"2026-05-11","open":561,"high":565,"low":530,"close":544.9,"volume":10192},{"date":"2026-05-12","open":550,"high":550,"low":518,"close":518,"volume":1867},{"date":"2026-05-13","open":518,"high":527,"low":504.2,"close":525,"volume":5400},{"date":"2026-05-14","open":510,"high":522,"low":510,"close":511.3,"volume":1561},{"date":"2026-05-15","open":497,"high":523,"low":497,"close":511.4,"volume":3065},{"date":"2026-05-18","open":502,"high":514,"low":501,"close":505.1,"volume":930},{"date":"2026-05-19","open":520,"high":520,"low":502.1,"close":503,"volume":751},{"date":"2026-05-20","open":500,"high":530.4,"low":495.3,"close":530.4,"volume":5022},{"date":"2026-05-21","open":532,"high":532,"low":510.5,"close":515,"volume":5285},{"date":"2026-05-22","open":513,"high":530,"low":501,"close":521.9,"volume":5791},{"date":"2026-05-25","open":509.1,"high":531,"low":509.1,"close":529,"volume":19928},{"date":"2026-05-26","open":514,"high":560,"low":509,"close":560,"volume":16170},{"date":"2026-05-27","open":560,"high":560,"low":523,"close":540,"volume":21242},{"date":"2026-06-01","open":540,"high":545,"low":520,"close":525,"volume":2472},{"date":"2026-06-02","open":551.2,"high":551.2,"low":510,"close":531,"volume":22275},{"date":"2026-06-03","open":525.6,"high":525.6,"low":510.9,"close":513,"volume":11258},{"date":"2026-06-04","open":510,"high":520,"low":499,"close":508,"volume":25663},{"date":"2026-06-05","open":499,"high":515,"low":498.2,"close":503,"volume":6799},{"date":"2026-06-08","open":495,"high":502,"low":488,"close":490,"volume":6275},{"date":"2026-06-09","open":490.1,"high":500,"low":477.2,"close":494,"volume":11703},{"date":"2026-06-10","open":518.7,"high":518.7,"low":490,"close":495,"volume":3900},{"date":"2026-06-11","open":495,"high":505.7,"low":492,"close":492.1,"volume":6723},{"date":"2026-06-12","open":506.8,"high":506.8,"low":491,"close":496,"volume":4125},{"date":"2026-06-15","open":485.1,"high":496,"low":485.1,"close":490,"volume":1608},{"date":"2026-06-16","open":481,"high":492,"low":481,"close":486.2,"volume":1841},{"date":"2026-06-17","open":486,"high":515,"low":486,"close":515,"volume":12471},{"date":"2026-06-18","open":540.7,"high":540.7,"low":499.6,"close":506,"volume":12334},{"date":"2026-06-19","open":500,"high":505,"low":485,"close":492,"volume":6867},{"date":"2026-06-22","open":516.6,"high":516.6,"low":485,"close":495,"volume":5449},{"date":"2026-06-23","open":487,"high":501,"low":486.1,"close":490.2,"volume":22198},{"date":"2026-06-24","open":487,"high":496,"low":481,"close":484.1,"volume":5597},{"date":"2026-06-25","open":485,"high":495,"low":485,"close":486.4,"volume":4377},{"date":"2026-06-26","open":510.7,"high":510.7,"low":485,"close":493.9,"volume":6299},{"date":"2026-06-29","open":499,"high":499,"low":484.1,"close":495.9,"volume":26670},{"date":"2026-06-30","open":486,"high":487,"low":479,"close":479,"volume":5195},{"date":"2026-07-01","open":480,"high":492,"low":477,"close":485,"volume":13262},{"date":"2026-07-02","open":485,"high":494.8,"low":479.5,"close":494.8,"volume":4235},{"date":"2026-07-03","open":485,"high":495,"low":482.2,"close":485.1,"volume":3115},{"date":"2026-07-06","open":499,"high":499,"low":471.1,"close":475.2,"volume":5127},{"date":"2026-07-07","open":475,"high":486.9,"low":475,"close":478.1,"volume":7896},{"date":"2026-07-08","open":466,"high":480,"low":466,"close":469,"volume":2740},{"date":"2026-07-09","open":458.5,"high":489,"low":458.5,"close":482,"volume":8782},{"date":"2026-07-10","open":482,"high":482,"low":468,"close":470,"volume":3094},{"date":"2026-07-13","open":484,"high":485,"low":461,"close":461.1,"volume":3239},{"date":"2026-07-14","open":451,"high":471,"low":451,"close":462.3,"volume":6338},{"date":"2026-07-15","open":476.1,"high":476.1,"low":463,"close":469.9,"volume":1420},{"date":"2026-07-16","open":465,"high":497,"low":458.2,"close":469,"volume":3379},{"date":"2026-07-17","open":461,"high":496,"low":461,"close":490,"volume":3133},{"date":"2026-07-20","open":510,"high":511,"low":482.2,"close":490,"volume":4323},{"date":"2026-07-21","open":481.1,"high":493,"low":481.1,"close":489.9,"volume":8013},{"date":"2026-07-22","open":475.3,"high":509.9,"low":475.3,"close":495,"volume":17705},{"date":"2026-07-23","open":495,"high":504,"low":483,"close":486.5,"volume":2785},{"date":"2026-07-24","open":486,"high":499,"low":484,"close":485,"volume":8980},{"date":"2026-07-27","open":485,"high":490,"low":475,"close":483,"volume":3550},{"date":"2026-07-28","open":483.2,"high":491,"low":475.3,"close":490,"volume":3962},{"date":"2026-07-29","open":514.5,"high":514.5,"low":476.1,"close":489.4,"volume":1028},{"date":"2026-07-30","open":477.5,"high":489.2,"low":476.2,"close":476.2,"volume":1884},{"date":"2026-07-31","open":476,"high":489,"low":476,"close":489,"volume":2210},{"date":"2026-08-03","open":481.1,"high":489,"low":480.5,"close":480.7,"volume":1410},{"date":"2026-08-04","open":470.1,"high":480,"low":470.1,"close":473.2,"volume":590},{"date":"2026-08-05","open":473,"high":475,"low":473,"close":473.1,"volume":2270},{"date":"2026-08-06","open":471,"high":494.4,"low":471,"close":475.1,"volume":10049},{"date":"2026-08-07","open":475,"high":482,"low":468,"close":482,"volume":2631},{"date":"2026-08-10","open":483,"high":485,"low":468.1,"close":468.1,"volume":27033},{"date":"2026-08-11","open":470,"high":484.1,"low":470,"close":480,"volume":3238},{"date":"2026-08-12","open":475.1,"high":480,"low":473.5,"close":474,"volume":2990},{"date":"2026-08-13","open":470,"high":499.9,"low":470,"close":472.1,"volume":3089},{"date":"2026-08-14","open":486.2,"high":486.2,"low":470,"close":475,"volume":942},{"date":"2026-08-17","open":471,"high":471,"low":465.4,"close":465.4,"volume":5679},{"date":"2026-08-18","open":460,"high":488,"low":460,"close":461.1,"volume":9472},{"date":"2026-08-19","open":463,"high":475.8,"low":452,"close":472,"volume":8258},{"date":"2026-08-20","open":460,"high":468,"low":441.4,"close":465,"volume":15545},{"date":"2026-08-21","open":460,"high":469.6,"low":451.1,"close":454.1,"volume":7766},{"date":"2026-08-24","open":454,"high":457,"low":447,"close":454.9,"volume":1780},{"date":"2026-08-25","open":464.9,"high":464.9,"low":446,"close":448,"volume":5768},{"date":"2026-08-26","open":440,"high":448,"low":384.4,"close":390,"volume":80510},{"date":"2026-08-27","open":380,"high":380,"low":346,"close":354,"volume":35333},{"date":"2026-08-31","open":345,"high":345,"low":300.9,"close":344,"volume":26131},{"date":"2026-09-01","open":340,"high":358,"low":314.1,"close":338,"volume":18312},{"date":"2026-09-02","open":330,"high":340,"low":311.2,"close":335,"volume":18038},{"date":"2026-09-03","open":319,"high":339.4,"low":317,"close":330,"volume":11916},{"date":"2026-09-07","open":325,"high":339.9,"low":313.5,"close":317.2,"volume":3627},{"date":"2026-09-09","open":311,"high":311,"low":293,"close":293.1,"volume":41641},{"date":"2026-09-10","open":290,"high":295,"low":277,"close":283,"volume":10953},{"date":"2026-09-11","open":275,"high":293.9,"low":268.1,"close":282,"volume":5424},{"date":"2026-09-14","open":290.4,"high":309.9,"low":275,"close":300,"volume":19326},{"date":"2026-09-15","open":315,"high":329,"low":305.7,"close":317.6,"volume":18545},{"date":"2026-09-16","open":317.6,"high":317.6,"low":308,"close":310,"volume":3590},{"date":"2026-09-17","open":295,"high":316,"low":295,"close":309.9,"volume":3377},{"date":"2026-09-18","open":309.9,"high":312,"low":300.7,"close":312,"volume":13373},{"date":"2026-09-22","open":303.3,"high":307.7,"low":299,"close":307,"volume":8985},{"date":"2026-09-23","open":299.1,"high":299.1,"low":287,"close":296,"volume":8854},{"date":"2026-09-24","open":297,"high":307.9,"low":282.3,"close":305,"volume":15246},{"date":"2026-09-28","open":301,"high":301,"low":285,"close":293,"volume":8680},{"date":"2026-09-29","open":286,"high":291.4,"low":283,"close":285,"volume":6801},{"date":"2026-09-30","open":285,"high":295,"low":277,"close":294,"volume":4628},{"date":"2026-10-01","open":308,"high":308,"low":278.4,"close":290,"volume":7262},{"date":"2026-10-02","open":290,"high":291,"low":283.1,"close":291,"volume":1963},{"date":"2026-10-05","open":283,"high":283,"low":274,"close":274,"volume":4748},{"date":"2026-10-06","open":274,"high":288,"low":274,"close":288,"volume":23783},{"date":"2026-10-07","open":282,"high":290.4,"low":278,"close":286.2,"volume":9077},{"date":"2026-10-08","open":285,"high":292,"low":276.5,"close":282,"volume":1841},{"date":"2026-10-09","open":288,"high":288,"low":280,"close":287,"volume":1749},{"date":"2026-10-12","open":278.4,"high":284.5,"low":262,"close":278,"volume":2250},{"date":"2026-10-13","open":277,"high":278,"low":268.2,"close":272,"volume":8573},{"date":"2026-10-14","open":279,"high":279,"low":266,"close":275.9,"volume":2934},{"date":"2026-10-15","open":269,"high":279.8,"low":269,"close":279.8,"volume":1714},{"date":"2026-10-16","open":280,"high":284,"low":273,"close":274,"volume":4883}]}