{"symbol":"TTL","name":"Trade Tower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/TTL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":800,"high":820,"low":792.1,"close":796.88,"volume":30509},{"date":"2025-09-07","open":800,"high":813,"low":788.2,"close":791.07,"volume":20864},{"date":"2025-09-08","open":791.2,"high":796,"low":766.5,"close":769.31,"volume":28827},{"date":"2025-09-18","open":754,"high":754,"low":692.4,"close":692.4,"volume":4581},{"date":"2025-09-21","open":678.6,"high":760,"low":678.6,"close":745.42,"volume":36725},{"date":"2025-09-23","open":730.6,"high":772,"low":730.6,"close":768,"volume":24224},{"date":"2025-09-24","open":768,"high":778,"low":751,"close":753,"volume":18540},{"date":"2025-09-25","open":754,"high":760,"low":747.2,"close":751,"volume":12833},{"date":"2025-09-28","open":751,"high":770,"low":751,"close":757,"volume":10058},{"date":"2025-10-07","open":750,"high":755,"low":736,"close":736,"volume":15930},{"date":"2025-10-08","open":731,"high":735.5,"low":714,"close":716,"volume":18666},{"date":"2025-10-09","open":716,"high":758,"low":716,"close":725,"volume":17592},{"date":"2025-10-12","open":725,"high":725,"low":702,"close":706.1,"volume":16797},{"date":"2025-10-13","open":706,"high":739,"low":697,"close":735,"volume":19186},{"date":"2025-10-14","open":725,"high":738.9,"low":712.5,"close":716.2,"volume":14200},{"date":"2025-10-15","open":717,"high":719.9,"low":701,"close":701,"volume":15631},{"date":"2025-10-16","open":700,"high":714,"low":690,"close":695,"volume":15523},{"date":"2025-10-19","open":700,"high":705,"low":692,"close":703.9,"volume":9001},{"date":"2025-10-26","open":692.1,"high":700,"low":685,"close":700,"volume":12407},{"date":"2025-10-28","open":712.9,"high":724.3,"low":692,"close":718.9,"volume":15316},{"date":"2025-10-29","open":733.2,"high":735,"low":710,"close":710,"volume":15907},{"date":"2025-10-30","open":720,"high":731,"low":703.3,"close":727.9,"volume":19207},{"date":"2025-11-02","open":729,"high":754,"low":725,"close":754,"volume":33363},{"date":"2025-11-03","open":754,"high":765,"low":736.3,"close":743,"volume":19959},{"date":"2025-11-04","open":743,"high":750,"low":723,"close":728,"volume":14038},{"date":"2025-11-05","open":728,"high":734,"low":718,"close":732.9,"volume":9539},{"date":"2025-11-06","open":724.1,"high":740,"low":724.1,"close":735,"volume":9791},{"date":"2025-11-09","open":737,"high":738,"low":709.7,"close":714,"volume":19087},{"date":"2025-11-10","open":714,"high":727.9,"low":705,"close":714,"volume":12486},{"date":"2025-11-11","open":706,"high":719.4,"low":706,"close":719,"volume":11273},{"date":"2025-11-12","open":707.1,"high":719.9,"low":707,"close":707.1,"volume":13812},{"date":"2025-11-13","open":706,"high":716,"low":705,"close":707,"volume":9737},{"date":"2025-11-16","open":706,"high":708,"low":701.7,"close":707,"volume":11627},{"date":"2025-11-17","open":707,"high":714.9,"low":701,"close":708,"volume":11386},{"date":"2025-11-18","open":709.1,"high":720,"low":709.1,"close":711,"volume":21163},{"date":"2025-11-19","open":712,"high":756.2,"low":712,"close":754,"volume":62943},{"date":"2025-11-20","open":754,"high":795.6,"low":743,"close":763,"volume":57996},{"date":"2025-11-23","open":763,"high":785,"low":755,"close":769.9,"volume":46384},{"date":"2025-11-24","open":760.1,"high":778.6,"low":755.1,"close":767,"volume":28904},{"date":"2025-11-25","open":782.3,"high":782.3,"low":754.1,"close":762,"volume":31801},{"date":"2025-11-26","open":751.2,"high":774.9,"low":751.2,"close":758,"volume":23552},{"date":"2025-11-27","open":758,"high":776.9,"low":757,"close":773,"volume":28745},{"date":"2025-11-30","open":775,"high":827,"low":770.1,"close":799,"volume":92831},{"date":"2025-12-01","open":804,"high":809,"low":786.1,"close":799,"volume":34810},{"date":"2025-12-02","open":799,"high":800,"low":787.3,"close":789,"volume":23170},{"date":"2025-12-03","open":773.3,"high":848,"low":773.3,"close":827,"volume":126477},{"date":"2025-12-07","open":827,"high":851,"low":815.2,"close":824,"volume":64722},{"date":"2025-12-08","open":820,"high":837.5,"low":801.1,"close":807,"volume":59698},{"date":"2025-12-09","open":807,"high":822,"low":801.3,"close":805.8,"volume":31557},{"date":"2025-12-10","open":804,"high":816,"low":775,"close":782,"volume":41636},{"date":"2025-12-11","open":772,"high":788,"low":766.6,"close":770,"volume":27138},{"date":"2025-12-14","open":760.2,"high":783,"low":749,"close":753,"volume":58849},{"date":"2025-12-15","open":755,"high":773,"low":750,"close":764.5,"volume":26542},{"date":"2025-12-16","open":755,"high":777,"low":755,"close":767,"volume":37477},{"date":"2025-12-17","open":763.1,"high":791,"low":752.1,"close":778,"volume":67708},{"date":"2025-12-18","open":775,"high":779,"low":766,"close":767,"volume":42367},{"date":"2025-12-21","open":758,"high":764.8,"low":740,"close":748,"volume":60277},{"date":"2025-12-22","open":744.9,"high":745,"low":725.3,"close":727,"volume":34226},{"date":"2025-12-23","open":720,"high":743.5,"low":720,"close":738.3,"volume":24501},{"date":"2025-12-24","open":729.1,"high":750,"low":729.1,"close":732,"volume":14815},{"date":"2025-12-28","open":732,"high":753,"low":732,"close":749,"volume":33927},{"date":"2025-12-29","open":749,"high":767,"low":745.3,"close":750,"volume":43334},{"date":"2025-12-31","open":750,"high":784,"low":749,"close":777,"volume":58453},{"date":"2026-01-01","open":789,"high":810,"low":767,"close":787.8,"volume":84688},{"date":"2026-01-04","open":772.2,"high":830,"low":772.2,"close":825,"volume":106627},{"date":"2026-01-05","open":808.5,"high":900,"low":808.5,"close":895,"volume":135938},{"date":"2026-01-06","open":900,"high":904,"low":836,"close":839,"volume":100281},{"date":"2026-01-07","open":830,"high":841.8,"low":800,"close":800.1,"volume":116330},{"date":"2026-01-08","open":785.6,"high":833,"low":785.6,"close":826,"volume":82825},{"date":"2026-01-12","open":824.1,"high":893,"low":824.1,"close":869.8,"volume":164917},{"date":"2026-01-13","open":870,"high":889,"low":840,"close":847,"volume":106035},{"date":"2026-01-14","open":847,"high":855,"low":825,"close":835.2,"volume":48797},{"date":"2026-01-18","open":840,"high":872.9,"low":835.6,"close":860,"volume":93813},{"date":"2026-01-20","open":873.1,"high":917,"low":873.1,"close":894,"volume":172099},{"date":"2026-01-21","open":910,"high":910,"low":867.3,"close":876.5,"volume":76951},{"date":"2026-01-22","open":877,"high":957,"low":866.1,"close":942.3,"volume":153601},{"date":"2026-01-25","open":942.3,"high":1025,"low":942.3,"close":1016,"volume":207697},{"date":"2026-01-26","open":1016,"high":1115,"low":980,"close":1110,"volume":277486},{"date":"2026-01-27","open":1120,"high":1173,"low":1032,"close":1036.1,"volume":232871},{"date":"2026-01-28","open":1056.8,"high":1110,"low":1021,"close":1095,"volume":210891},{"date":"2026-01-29","open":1100,"high":1127,"low":1003.1,"close":1004,"volume":167219},{"date":"2026-02-01","open":1004,"high":1010,"low":930,"close":940,"volume":144459},{"date":"2026-02-02","open":940,"high":1030,"low":940,"close":1024,"volume":150411},{"date":"2026-02-03","open":1030,"high":1056,"low":980,"close":990,"volume":104983},{"date":"2026-02-04","open":993,"high":1005,"low":964,"close":970,"volume":72320},{"date":"2026-02-05","open":970,"high":989,"low":951.1,"close":959.1,"volume":96422},{"date":"2026-02-08","open":978.2,"high":989,"low":946,"close":946,"volume":72351},{"date":"2026-02-09","open":940,"high":960,"low":906.5,"close":913,"volume":93002},{"date":"2026-02-10","open":915,"high":948,"low":900,"close":918.1,"volume":57531},{"date":"2026-02-11","open":936.4,"high":946,"low":896.7,"close":899,"volume":50508},{"date":"2026-02-12","open":916,"high":925,"low":878.1,"close":899,"volume":72151},{"date":"2026-02-16","open":905,"high":925,"low":881.3,"close":910,"volume":56209},{"date":"2026-02-17","open":915,"high":920,"low":888,"close":890.2,"volume":51240},{"date":"2026-02-22","open":890,"high":895,"low":850,"close":858,"volume":50905},{"date":"2026-02-23","open":857.1,"high":869.9,"low":846,"close":846.2,"volume":33099},{"date":"2026-02-24","open":860,"high":895,"low":850,"close":887,"volume":39728},{"date":"2026-02-25","open":904.7,"high":918,"low":885.1,"close":889,"volume":53522},{"date":"2026-02-26","open":890.4,"high":895,"low":880,"close":882,"volume":28625},{"date":"2026-03-01","open":870,"high":900,"low":860.1,"close":896,"volume":41881},{"date":"2026-03-03","open":900,"high":926.6,"low":886.1,"close":917,"volume":50192},{"date":"2026-03-09","open":935.3,"high":1008.7,"low":935.3,"close":999,"volume":2717},{"date":"2026-03-10","open":1018,"high":1018,"low":963,"close":979.8,"volume":115728},{"date":"2026-03-11","open":976,"high":989.9,"low":936,"close":936,"volume":66328},{"date":"2026-03-12","open":947.5,"high":955,"low":929,"close":935,"volume":48338},{"date":"2026-03-15","open":935,"high":940,"low":918,"close":923.1,"volume":39409},{"date":"2026-03-16","open":941.5,"high":941.5,"low":904.3,"close":911,"volume":38360},{"date":"2026-03-17","open":900.1,"high":913,"low":900.1,"close":906,"volume":32022},{"date":"2026-03-19","open":920,"high":930,"low":905,"close":915.1,"volume":43361},{"date":"2026-03-22","open":915.1,"high":940,"low":915.1,"close":928.2,"volume":38236},{"date":"2026-03-23","open":940,"high":944,"low":915.2,"close":928,"volume":44494},{"date":"2026-03-24","open":928,"high":942,"low":925,"close":933,"volume":32568},{"date":"2026-03-25","open":930,"high":973,"low":925,"close":954,"volume":71281},{"date":"2026-03-26","open":954,"high":985,"low":945,"close":975,"volume":60186},{"date":"2026-03-29","open":994,"high":994,"low":928,"close":928,"volume":54821},{"date":"2026-03-30","open":928,"high":937,"low":894.1,"close":894.2,"volume":50858},{"date":"2026-03-31","open":895,"high":913,"low":868.6,"close":902,"volume":53728},{"date":"2026-04-01","open":900,"high":902,"low":862,"close":870,"volume":46741},{"date":"2026-04-02","open":875,"high":885,"low":852.6,"close":860,"volume":38602},{"date":"2026-04-05","open":850,"high":874,"low":795,"close":797,"volume":64190},{"date":"2026-04-06","open":800,"high":843.9,"low":797,"close":835,"volume":49565},{"date":"2026-04-07","open":851.7,"high":851.7,"low":822,"close":828,"volume":31875},{"date":"2026-04-08","open":844,"high":880,"low":830.3,"close":880,"volume":43765},{"date":"2026-04-09","open":890,"high":904.7,"low":867,"close":892,"volume":44699},{"date":"2026-04-10","open":893,"high":899.9,"low":860,"close":870,"volume":47562},{"date":"2026-04-13","open":860.1,"high":879.8,"low":855,"close":860,"volume":27952},{"date":"2026-04-15","open":860,"high":879.9,"low":851,"close":867.2,"volume":19341},{"date":"2026-04-16","open":849.9,"high":883,"low":840,"close":844.2,"volume":24664},{"date":"2026-04-17","open":828,"high":860,"low":828,"close":853,"volume":22259},{"date":"2026-04-20","open":825,"high":867,"low":825,"close":846.2,"volume":15819},{"date":"2026-04-21","open":888,"high":888,"low":835,"close":837.1,"volume":14614},{"date":"2026-04-22","open":828.1,"high":845,"low":807.2,"close":835,"volume":29546},{"date":"2026-04-23","open":838,"high":840,"low":810,"close":820,"volume":21675},{"date":"2026-04-24","open":850,"high":850,"low":790,"close":810.1,"volume":21960},{"date":"2026-04-27","open":770,"high":830,"low":770,"close":823,"volume":13799},{"date":"2026-04-28","open":823,"high":825,"low":806.3,"close":807.1,"volume":14418},{"date":"2026-04-29","open":807.1,"high":825,"low":790,"close":794,"volume":18580},{"date":"2026-04-30","open":794,"high":804,"low":777.7,"close":790,"volume":19889},{"date":"2026-05-04","open":795,"high":800,"low":775.1,"close":776.9,"volume":11969},{"date":"2026-05-05","open":775,"high":791.2,"low":766.2,"close":784,"volume":13993},{"date":"2026-05-06","open":773,"high":794,"low":772,"close":780,"volume":11313},{"date":"2026-05-07","open":775,"high":790,"low":773.3,"close":789,"volume":11007},{"date":"2026-05-08","open":789,"high":819.9,"low":776.4,"close":819.9,"volume":18615},{"date":"2026-05-11","open":820,"high":836.9,"low":820,"close":834,"volume":21888},{"date":"2026-05-12","open":835.1,"high":835.3,"low":805,"close":811.9,"volume":14455},{"date":"2026-05-13","open":800,"high":809,"low":795,"close":801,"volume":8089},{"date":"2026-05-14","open":793,"high":809,"low":793,"close":802,"volume":8640},{"date":"2026-05-15","open":802,"high":824.9,"low":799,"close":805,"volume":6889},{"date":"2026-05-18","open":805,"high":807,"low":793,"close":800,"volume":4466},{"date":"2026-05-19","open":791,"high":824,"low":791,"close":806.5,"volume":11409},{"date":"2026-05-20","open":801.1,"high":835,"low":801.1,"close":831,"volume":21272},{"date":"2026-05-21","open":840,"high":845,"low":817,"close":819,"volume":21446},{"date":"2026-05-22","open":810,"high":866,"low":810,"close":856,"volume":52282},{"date":"2026-05-25","open":898.8,"high":898.8,"low":846,"close":857,"volume":31924},{"date":"2026-05-26","open":870,"high":875,"low":844,"close":856,"volume":17174},{"date":"2026-05-27","open":844.1,"high":858,"low":844.1,"close":851.6,"volume":18948},{"date":"2026-06-01","open":849.7,"high":849.7,"low":815,"close":819,"volume":18527},{"date":"2026-06-02","open":819,"high":828.5,"low":811,"close":828.5,"volume":9364},{"date":"2026-06-03","open":821,"high":835,"low":821,"close":822,"volume":12320},{"date":"2026-06-04","open":821.4,"high":826,"low":812,"close":815.5,"volume":9013},{"date":"2026-06-05","open":811.3,"high":820,"low":805.1,"close":808,"volume":11437},{"date":"2026-06-08","open":800,"high":820,"low":797,"close":798,"volume":18087},{"date":"2026-06-09","open":800,"high":824.9,"low":791.1,"close":814,"volume":17493},{"date":"2026-06-10","open":814,"high":830,"low":814,"close":817,"volume":11273},{"date":"2026-06-11","open":810,"high":820,"low":807,"close":810,"volume":6716},{"date":"2026-06-12","open":771.1,"high":818,"low":771.1,"close":802.5,"volume":8192},{"date":"2026-06-15","open":799.1,"high":814,"low":795,"close":795,"volume":11608},{"date":"2026-06-16","open":795,"high":800.5,"low":783.1,"close":799.8,"volume":5892},{"date":"2026-06-17","open":800,"high":810,"low":792,"close":796,"volume":6061},{"date":"2026-06-18","open":796,"high":800,"low":790.1,"close":794,"volume":6140},{"date":"2026-06-19","open":794,"high":798,"low":788,"close":795,"volume":9608},{"date":"2026-06-22","open":792,"high":799,"low":785,"close":785,"volume":7156},{"date":"2026-06-23","open":780,"high":788,"low":769,"close":769,"volume":13917},{"date":"2026-06-24","open":767,"high":789.9,"low":737,"close":756,"volume":15947},{"date":"2026-06-25","open":757,"high":766,"low":749,"close":754,"volume":6654},{"date":"2026-06-26","open":754,"high":760,"low":750,"close":752,"volume":7567},{"date":"2026-06-29","open":745,"high":750,"low":740.1,"close":742,"volume":5430},{"date":"2026-06-30","open":704.9,"high":743,"low":704.9,"close":725,"volume":8021},{"date":"2026-07-01","open":721,"high":755,"low":721,"close":750,"volume":9017},{"date":"2026-07-02","open":750,"high":750,"low":739,"close":750,"volume":4615},{"date":"2026-07-03","open":755,"high":765,"low":742,"close":750.2,"volume":13586},{"date":"2026-07-06","open":740.3,"high":750,"low":735,"close":737,"volume":4461},{"date":"2026-07-07","open":700.2,"high":755,"low":700.2,"close":737,"volume":4646},{"date":"2026-07-08","open":757,"high":757.8,"low":706,"close":728.5,"volume":13612},{"date":"2026-07-09","open":711.3,"high":726.4,"low":711.2,"close":716.5,"volume":6306},{"date":"2026-07-10","open":680.7,"high":735,"low":680.7,"close":715,"volume":6656},{"date":"2026-07-13","open":715.1,"high":720,"low":690,"close":699,"volume":14760},{"date":"2026-07-14","open":700,"high":705.7,"low":670,"close":700,"volume":14606},{"date":"2026-07-15","open":695,"high":715,"low":695,"close":700,"volume":7627},{"date":"2026-07-16","open":700,"high":708,"low":695.2,"close":696.5,"volume":7422},{"date":"2026-07-17","open":714.9,"high":740,"low":707,"close":736,"volume":12846},{"date":"2026-07-20","open":736,"high":760,"low":728.2,"close":758,"volume":11720},{"date":"2026-07-21","open":758,"high":773.5,"low":745,"close":754,"volume":20306},{"date":"2026-07-22","open":747,"high":748,"low":735,"close":735,"volume":10097},{"date":"2026-07-23","open":726.7,"high":760,"low":725.1,"close":756,"volume":10131},{"date":"2026-07-24","open":756,"high":785,"low":756,"close":773,"volume":28478},{"date":"2026-07-27","open":765,"high":780,"low":744.5,"close":746,"volume":13884},{"date":"2026-07-28","open":750,"high":758.9,"low":730,"close":731,"volume":10410},{"date":"2026-07-29","open":724,"high":749.9,"low":724,"close":730,"volume":9862},{"date":"2026-07-30","open":735,"high":740,"low":720,"close":720.4,"volume":8053},{"date":"2026-07-31","open":702,"high":731,"low":702,"close":730,"volume":6475},{"date":"2026-08-03","open":730,"high":744,"low":725,"close":730,"volume":14520},{"date":"2026-08-04","open":730,"high":732.9,"low":715.1,"close":720,"volume":14528},{"date":"2026-08-05","open":716,"high":726.5,"low":715.2,"close":715.2,"volume":7076},{"date":"2026-08-06","open":715.2,"high":724.9,"low":712,"close":716.1,"volume":6563},{"date":"2026-08-07","open":710.5,"high":719.9,"low":705,"close":710,"volume":16478},{"date":"2026-08-10","open":710,"high":731,"low":700.4,"close":731,"volume":9300},{"date":"2026-08-11","open":726.3,"high":730,"low":711.1,"close":720,"volume":8667},{"date":"2026-08-12","open":715,"high":727.9,"low":710,"close":714.9,"volume":5674},{"date":"2026-08-13","open":700,"high":730,"low":700,"close":712.8,"volume":4544},{"date":"2026-08-14","open":680,"high":725,"low":680,"close":714,"volume":6817},{"date":"2026-08-17","open":714,"high":720,"low":710,"close":710,"volume":9793},{"date":"2026-08-18","open":710,"high":715,"low":700,"close":705,"volume":9664},{"date":"2026-08-19","open":697,"high":718,"low":697,"close":704,"volume":5467},{"date":"2026-08-20","open":704,"high":714,"low":701,"close":710,"volume":5078},{"date":"2026-08-21","open":705.1,"high":713.9,"low":705,"close":705,"volume":5896},{"date":"2026-08-24","open":700,"high":708,"low":696,"close":697,"volume":6997},{"date":"2026-08-25","open":697,"high":705,"low":695,"close":697,"volume":5822},{"date":"2026-08-26","open":692,"high":700,"low":680.1,"close":688.9,"volume":9977},{"date":"2026-08-27","open":690,"high":700,"low":670.1,"close":690,"volume":7942},{"date":"2026-08-31","open":685,"high":685,"low":670.2,"close":670.2,"volume":8539},{"date":"2026-09-01","open":670,"high":689,"low":665,"close":671.2,"volume":5263},{"date":"2026-09-02","open":680,"high":689,"low":675,"close":678.9,"volume":6878},{"date":"2026-09-03","open":685,"high":694,"low":680,"close":680,"volume":4541},{"date":"2026-09-07","open":680,"high":698,"low":672.2,"close":685,"volume":6472},{"date":"2026-09-09","open":687,"high":690,"low":682.2,"close":684.2,"volume":3280},{"date":"2026-09-10","open":684,"high":684,"low":670,"close":680,"volume":5476},{"date":"2026-09-11","open":671.1,"high":685.1,"low":671,"close":683,"volume":4692},{"date":"2026-09-14","open":680,"high":697.9,"low":680,"close":694,"volume":4406},{"date":"2026-09-15","open":728,"high":735,"low":703,"close":710,"volume":11878},{"date":"2026-09-16","open":694,"high":710,"low":688,"close":697,"volume":10566},{"date":"2026-09-17","open":717.9,"high":717.9,"low":698,"close":702,"volume":8707},{"date":"2026-09-18","open":690.4,"high":702.1,"low":688.3,"close":695.5,"volume":6756},{"date":"2026-09-22","open":695,"high":705,"low":695,"close":698,"volume":6572},{"date":"2026-09-23","open":695,"high":698,"low":688.1,"close":688.4,"volume":7502},{"date":"2026-09-24","open":688,"high":695,"low":685.6,"close":692.1,"volume":6052},{"date":"2026-09-28","open":690,"high":695,"low":680,"close":680,"volume":10280},{"date":"2026-09-29","open":672.1,"high":689,"low":672.1,"close":678.9,"volume":5673},{"date":"2026-09-30","open":678,"high":690,"low":671,"close":678,"volume":3985},{"date":"2026-10-01","open":670,"high":678,"low":670,"close":673,"volume":8899},{"date":"2026-10-02","open":660.1,"high":677,"low":660.1,"close":673,"volume":6159},{"date":"2026-10-05","open":670,"high":672,"low":660,"close":660.1,"volume":8253},{"date":"2026-10-06","open":660,"high":670,"low":655,"close":656,"volume":7095},{"date":"2026-10-07","open":651,"high":658.9,"low":633.2,"close":644,"volume":10572},{"date":"2026-10-08","open":643,"high":648,"low":635.1,"close":640,"volume":13471},{"date":"2026-10-09","open":658,"high":658,"low":639,"close":650,"volume":6324},{"date":"2026-10-12","open":641,"high":659.2,"low":622.5,"close":644,"volume":4386},{"date":"2026-10-13","open":633.1,"high":645,"low":633.1,"close":639.9,"volume":6859},{"date":"2026-10-14","open":635,"high":643.8,"low":633,"close":643.8,"volume":6921},{"date":"2026-10-15","open":642,"high":650,"low":636,"close":647,"volume":4529},{"date":"2026-10-16","open":645,"high":649.5,"low":640,"close":646.9,"volume":4953}]}