{"symbol":"TSHL","name":"Three Star Hydropower Ltd","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/TSHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":810,"high":815,"low":800,"close":810,"volume":1133},{"date":"2025-09-04","open":796.4,"high":826,"low":780.1,"close":788.94,"volume":2088},{"date":"2025-09-07","open":789,"high":798,"low":750,"close":767.62,"volume":30034},{"date":"2025-09-08","open":760.1,"high":765,"low":734,"close":736.41,"volume":3526},{"date":"2025-09-21","open":721.7,"high":775,"low":707.3,"close":772.88,"volume":3624},{"date":"2025-09-23","open":788.3,"high":845,"low":788.3,"close":834.1,"volume":8119},{"date":"2025-09-24","open":826,"high":827,"low":800.1,"close":811.9,"volume":5366},{"date":"2025-09-25","open":795.8,"high":799,"low":730.8,"close":783.5,"volume":21883},{"date":"2025-09-28","open":770,"high":788,"low":745,"close":788,"volume":5171},{"date":"2025-10-07","open":772.3,"high":840,"low":715.4,"close":840,"volume":43176},{"date":"2025-10-08","open":823.2,"high":885,"low":756,"close":880,"volume":59371},{"date":"2025-10-09","open":862.4,"high":862.4,"low":792,"close":800,"volume":32066},{"date":"2025-10-12","open":784,"high":793,"low":720,"close":764,"volume":21720},{"date":"2025-10-13","open":748.8,"high":748.8,"low":719.3,"close":730,"volume":6778},{"date":"2025-10-14","open":715.4,"high":757,"low":681.1,"close":700,"volume":24073},{"date":"2025-10-15","open":686,"high":696.9,"low":672.7,"close":681.9,"volume":3608},{"date":"2025-10-16","open":668.3,"high":708.9,"low":656.6,"close":663,"volume":5935},{"date":"2025-10-19","open":653,"high":675,"low":653,"close":665,"volume":3407},{"date":"2025-10-26","open":652,"high":665,"low":640,"close":662.5,"volume":1448},{"date":"2025-10-28","open":663,"high":684,"low":651,"close":680,"volume":4935},{"date":"2025-10-29","open":690.8,"high":715,"low":689,"close":694,"volume":7571},{"date":"2025-10-30","open":690,"high":702.9,"low":690,"close":702.9,"volume":3062},{"date":"2025-11-02","open":700,"high":713,"low":696,"close":704,"volume":4167},{"date":"2025-11-03","open":704.1,"high":720,"low":700,"close":705,"volume":3284},{"date":"2025-11-04","open":700.1,"high":714,"low":686,"close":686,"volume":5325},{"date":"2025-11-05","open":686,"high":690,"low":680,"close":690,"volume":630},{"date":"2025-11-06","open":677,"high":730,"low":677,"close":713.8,"volume":5449},{"date":"2025-11-09","open":719.9,"high":719.9,"low":690,"close":699,"volume":2240},{"date":"2025-11-10","open":698,"high":708,"low":685.1,"close":685.9,"volume":2441},{"date":"2025-11-11","open":680.2,"high":698,"low":680.1,"close":686,"volume":2462},{"date":"2025-11-12","open":673,"high":689,"low":673,"close":689,"volume":968},{"date":"2025-11-13","open":701.8,"high":701.8,"low":662.1,"close":691,"volume":2853},{"date":"2025-11-16","open":690.9,"high":692.9,"low":679,"close":680,"volume":2844},{"date":"2025-11-17","open":670,"high":687,"low":670,"close":685.9,"volume":1051},{"date":"2025-11-18","open":689.9,"high":694,"low":677.2,"close":679,"volume":1825},{"date":"2025-11-19","open":678,"high":691.4,"low":678,"close":691,"volume":1351},{"date":"2025-11-20","open":681,"high":713,"low":681,"close":706,"volume":7127},{"date":"2025-11-23","open":700,"high":708.9,"low":688.9,"close":700,"volume":4200},{"date":"2025-11-24","open":714,"high":728.2,"low":690,"close":700,"volume":4330},{"date":"2025-11-25","open":714,"high":714,"low":686.2,"close":704,"volume":1694},{"date":"2025-11-26","open":690,"high":732.1,"low":690,"close":708.9,"volume":5765},{"date":"2025-11-27","open":696,"high":706,"low":695.3,"close":699.9,"volume":4346},{"date":"2025-11-30","open":687,"high":702.5,"low":687,"close":700,"volume":3011},{"date":"2025-12-01","open":688,"high":695.9,"low":687.2,"close":692,"volume":3618},{"date":"2025-12-02","open":688.1,"high":698,"low":683,"close":698,"volume":3779},{"date":"2025-12-03","open":698,"high":708,"low":686,"close":694,"volume":5580},{"date":"2025-12-07","open":685,"high":699,"low":682.2,"close":699,"volume":615},{"date":"2025-12-08","open":686,"high":699,"low":681.9,"close":697.9,"volume":3543},{"date":"2025-12-09","open":697.9,"high":721.8,"low":695,"close":719.9,"volume":17089},{"date":"2025-12-10","open":734,"high":779.1,"low":733,"close":771.3,"volume":38247},{"date":"2025-12-11","open":755.9,"high":800,"low":735,"close":735,"volume":7267},{"date":"2025-12-14","open":720.3,"high":740,"low":705,"close":716,"volume":11008},{"date":"2025-12-15","open":701.7,"high":720,"low":701.7,"close":716,"volume":3580},{"date":"2025-12-16","open":724,"high":729.7,"low":712,"close":716,"volume":4359},{"date":"2025-12-17","open":712,"high":744,"low":711,"close":744,"volume":13891},{"date":"2025-12-18","open":750.5,"high":750.5,"low":725,"close":725,"volume":6080},{"date":"2025-12-21","open":713,"high":730,"low":711,"close":715,"volume":4851},{"date":"2025-12-22","open":703,"high":713,"low":690,"close":699,"volume":5489},{"date":"2025-12-23","open":691,"high":700,"low":691,"close":692,"volume":3781},{"date":"2025-12-24","open":705.8,"high":705.8,"low":677.2,"close":680,"volume":8878},{"date":"2025-12-28","open":693.6,"high":707,"low":681,"close":700,"volume":3308},{"date":"2025-12-29","open":714,"high":714,"low":685,"close":685,"volume":4924},{"date":"2025-12-31","open":681.2,"high":718,"low":681.2,"close":718,"volume":11151},{"date":"2026-01-01","open":705.2,"high":723.7,"low":705.2,"close":722.7,"volume":5575},{"date":"2026-01-04","open":708.3,"high":732,"low":708,"close":720,"volume":6934},{"date":"2026-01-05","open":715,"high":716,"low":698,"close":713.9,"volume":8241},{"date":"2026-01-06","open":702.2,"high":785.2,"low":702.2,"close":782,"volume":47149},{"date":"2026-01-07","open":797,"high":797,"low":757.6,"close":766.1,"volume":22136},{"date":"2026-01-08","open":751.5,"high":768,"low":751.1,"close":752,"volume":6450},{"date":"2026-01-12","open":746.5,"high":761,"low":746,"close":756,"volume":12390},{"date":"2026-01-13","open":741.1,"high":831.6,"low":741.1,"close":831.6,"volume":78900},{"date":"2026-01-14","open":848,"high":900,"low":805.3,"close":900,"volume":32203},{"date":"2026-01-18","open":882,"high":882,"low":810,"close":821,"volume":56424},{"date":"2026-01-20","open":804.6,"high":832.2,"low":785,"close":803.9,"volume":29515},{"date":"2026-01-21","open":787.9,"high":819.6,"low":787.9,"close":810,"volume":9704},{"date":"2026-01-22","open":793.9,"high":808.8,"low":790,"close":798,"volume":7276},{"date":"2026-01-25","open":792,"high":823.9,"low":783.1,"close":800.5,"volume":16577},{"date":"2026-01-26","open":784.5,"high":846,"low":784.5,"close":839.9,"volume":51194},{"date":"2026-01-27","open":831,"high":839,"low":790,"close":790,"volume":13207},{"date":"2026-01-28","open":804,"high":810.9,"low":793,"close":804,"volume":12578},{"date":"2026-01-29","open":792,"high":812,"low":792,"close":800,"volume":10305},{"date":"2026-02-01","open":786,"high":801,"low":775,"close":783,"volume":22967},{"date":"2026-02-02","open":786,"high":793.9,"low":765,"close":767.2,"volume":9905},{"date":"2026-02-03","open":761,"high":797.5,"low":761,"close":785,"volume":10341},{"date":"2026-02-04","open":796.5,"high":796.5,"low":770,"close":786,"volume":3124},{"date":"2026-02-05","open":785,"high":809.9,"low":772.4,"close":801,"volume":14043},{"date":"2026-02-08","open":817,"high":832,"low":793.1,"close":806,"volume":15615},{"date":"2026-02-09","open":820,"high":820,"low":787,"close":792,"volume":4233},{"date":"2026-02-10","open":785,"high":795,"low":775.2,"close":785,"volume":3664},{"date":"2026-02-11","open":770,"high":791.6,"low":770,"close":784,"volume":8084},{"date":"2026-02-12","open":768.4,"high":792,"low":768.4,"close":770.5,"volume":4465},{"date":"2026-02-16","open":760,"high":799.9,"low":760,"close":773,"volume":3355},{"date":"2026-02-17","open":763.1,"high":774,"low":755,"close":760,"volume":3578},{"date":"2026-02-22","open":747,"high":774,"low":711,"close":728.3,"volume":2741},{"date":"2026-02-23","open":716,"high":742,"low":716,"close":728,"volume":3698},{"date":"2026-02-24","open":718.7,"high":742.5,"low":718.5,"close":728,"volume":2135},{"date":"2026-02-25","open":713.5,"high":739.5,"low":699.3,"close":720,"volume":4430},{"date":"2026-02-26","open":731,"high":731,"low":715,"close":725,"volume":3283},{"date":"2026-03-01","open":711,"high":744.4,"low":711,"close":742,"volume":3815},{"date":"2026-03-03","open":727.2,"high":767.9,"low":727.2,"close":756,"volume":2895},{"date":"2026-03-09","open":771.1,"high":802.2,"low":771.1,"close":802.2,"volume":120},{"date":"2026-03-10","open":818.2,"high":875,"low":763,"close":875,"volume":41097},{"date":"2026-03-11","open":857.5,"high":857.5,"low":808,"close":828,"volume":13182},{"date":"2026-03-12","open":819.6,"high":843.9,"low":803.6,"close":811.1,"volume":4377},{"date":"2026-03-15","open":794.9,"high":842,"low":774.2,"close":783.9,"volume":5925},{"date":"2026-03-16","open":768.3,"high":789.9,"low":768.3,"close":769,"volume":5046},{"date":"2026-03-17","open":769,"high":777.7,"low":760,"close":774.9,"volume":5931},{"date":"2026-03-19","open":761,"high":783,"low":751,"close":763,"volume":24790},{"date":"2026-03-22","open":778.2,"high":793,"low":740,"close":749.5,"volume":28450},{"date":"2026-03-23","open":759.9,"high":759.9,"low":738,"close":748.9,"volume":8244},{"date":"2026-03-24","open":734,"high":796,"low":734,"close":758,"volume":8590},{"date":"2026-03-25","open":759,"high":759,"low":738,"close":738,"volume":8160},{"date":"2026-03-26","open":751,"high":759,"low":739,"close":750,"volume":6894},{"date":"2026-03-29","open":750.2,"high":750.2,"low":733,"close":734,"volume":11254},{"date":"2026-03-30","open":719.4,"high":753,"low":719.4,"close":734,"volume":4520},{"date":"2026-03-31","open":730,"high":740,"low":708,"close":734,"volume":5337},{"date":"2026-04-01","open":734,"high":734,"low":707,"close":718.9,"volume":3250},{"date":"2026-04-02","open":705,"high":719,"low":704,"close":704.6,"volume":4817},{"date":"2026-04-05","open":716.9,"high":716.9,"low":640,"close":640,"volume":9732},{"date":"2026-04-06","open":652.8,"high":698,"low":650,"close":678,"volume":4008},{"date":"2026-04-07","open":691.4,"high":714,"low":680,"close":702,"volume":3840},{"date":"2026-04-08","open":710,"high":713,"low":685,"close":686,"volume":9099},{"date":"2026-04-09","open":699.7,"high":724,"low":699,"close":700,"volume":6855},{"date":"2026-04-10","open":714,"high":714,"low":687,"close":695,"volume":1645},{"date":"2026-04-13","open":690,"high":697,"low":677.1,"close":682,"volume":3760},{"date":"2026-04-15","open":685,"high":689,"low":672.3,"close":680,"volume":8670},{"date":"2026-04-16","open":678,"high":681,"low":659.7,"close":666,"volume":4096},{"date":"2026-04-17","open":667.8,"high":677.7,"low":660,"close":660.1,"volume":4196},{"date":"2026-04-20","open":660.1,"high":660.1,"low":642,"close":658,"volume":3606},{"date":"2026-04-21","open":670,"high":670,"low":645.1,"close":650,"volume":3540},{"date":"2026-04-22","open":635,"high":660,"low":634.1,"close":660,"volume":1317},{"date":"2026-04-23","open":655,"high":655,"low":642,"close":642,"volume":2018},{"date":"2026-04-24","open":625.1,"high":640,"low":625.1,"close":635,"volume":3649},{"date":"2026-04-27","open":635,"high":653.5,"low":633.9,"close":638.1,"volume":1501},{"date":"2026-04-28","open":638.1,"high":655,"low":635,"close":647,"volume":2333},{"date":"2026-04-29","open":647,"high":649,"low":629,"close":638.6,"volume":1230},{"date":"2026-04-30","open":657.7,"high":675,"low":636,"close":637,"volume":432},{"date":"2026-05-04","open":618.1,"high":630,"low":615.1,"close":616.5,"volume":1843},{"date":"2026-05-05","open":634,"high":634,"low":595,"close":600,"volume":5378},{"date":"2026-05-06","open":618,"high":632,"low":594.8,"close":600,"volume":1268},{"date":"2026-05-07","open":600,"high":601,"low":595,"close":599,"volume":2066},{"date":"2026-05-08","open":590,"high":615.9,"low":590,"close":610,"volume":2344},{"date":"2026-05-11","open":620,"high":620,"low":610,"close":612,"volume":912},{"date":"2026-05-12","open":620,"high":621,"low":607,"close":608,"volume":825},{"date":"2026-05-13","open":590,"high":605,"low":590,"close":605,"volume":755},{"date":"2026-05-14","open":612,"high":612,"low":590,"close":597,"volume":577},{"date":"2026-05-15","open":588,"high":605,"low":588,"close":599,"volume":665},{"date":"2026-05-18","open":584.1,"high":586,"low":583.7,"close":584,"volume":1059},{"date":"2026-05-19","open":575,"high":580,"low":526,"close":550,"volume":10164},{"date":"2026-05-20","open":555,"high":570,"low":522.4,"close":549,"volume":6317},{"date":"2026-05-21","open":550,"high":578,"low":540,"close":556,"volume":4289},{"date":"2026-05-22","open":571,"high":571,"low":541,"close":555,"volume":1899},{"date":"2026-05-25","open":550,"high":633,"low":550,"close":605,"volume":11137},{"date":"2026-05-26","open":630,"high":634,"low":590,"close":604.8,"volume":6333},{"date":"2026-05-27","open":610,"high":610,"low":602,"close":602.5,"volume":2333},{"date":"2026-06-01","open":632.1,"high":632.1,"low":561.1,"close":578,"volume":3609},{"date":"2026-06-02","open":562.59,"high":583.7,"low":562.59,"close":583,"volume":1972},{"date":"2026-06-03","open":570.2,"high":582,"low":570.2,"close":576.1,"volume":1035},{"date":"2026-06-04","open":565.1,"high":582,"low":565.1,"close":570,"volume":913},{"date":"2026-06-05","open":563,"high":574.9,"low":560,"close":560,"volume":2245},{"date":"2026-06-08","open":565,"high":565,"low":551,"close":554,"volume":1193},{"date":"2026-06-09","open":543,"high":555,"low":542,"close":542,"volume":2126},{"date":"2026-06-10","open":542.7,"high":566,"low":542.7,"close":560,"volume":557},{"date":"2026-06-11","open":550,"high":556,"low":550,"close":550.1,"volume":1592},{"date":"2026-06-12","open":542.1,"high":550,"low":533.7,"close":535,"volume":2063},{"date":"2026-06-15","open":525,"high":546,"low":510,"close":525,"volume":3498},{"date":"2026-06-16","open":520,"high":535,"low":520,"close":533,"volume":1786},{"date":"2026-06-17","open":530,"high":582,"low":525,"close":535,"volume":1531},{"date":"2026-06-18","open":526,"high":529.1,"low":526,"close":529.1,"volume":80},{"date":"2026-06-19","open":528,"high":529,"low":528,"close":528.1,"volume":1368},{"date":"2026-06-22","open":543.9,"high":577,"low":520.1,"close":529,"volume":2084},{"date":"2026-06-23","open":528,"high":528,"low":505.1,"close":509,"volume":2395},{"date":"2026-06-24","open":501,"high":510,"low":500,"close":503,"volume":2662},{"date":"2026-06-25","open":495,"high":495,"low":475,"close":475,"volume":4611},{"date":"2026-06-26","open":480,"high":489.2,"low":473,"close":475,"volume":3754},{"date":"2026-06-29","open":467.6,"high":475,"low":465.1,"close":467.9,"volume":1559},{"date":"2026-06-30","open":470,"high":470,"low":445.2,"close":445.2,"volume":3447},{"date":"2026-07-01","open":448,"high":448,"low":418.1,"close":445,"volume":7925},{"date":"2026-07-02","open":435,"high":435.1,"low":428.1,"close":435.1,"volume":2126},{"date":"2026-07-03","open":423,"high":461,"low":423,"close":457,"volume":4108},{"date":"2026-07-06","open":434.2,"high":434.2,"low":388.5,"close":394,"volume":78499},{"date":"2026-07-07","open":394,"high":400,"low":388,"close":395,"volume":5944},{"date":"2026-07-08","open":395,"high":395,"low":375,"close":379,"volume":8952},{"date":"2026-07-09","open":375,"high":375,"low":337.6,"close":349,"volume":25691},{"date":"2026-07-10","open":355,"high":365.6,"low":337,"close":340,"volume":19296},{"date":"2026-07-13","open":350,"high":350,"low":311.4,"close":329,"volume":18504},{"date":"2026-07-14","open":324.1,"high":364,"low":308.1,"close":330,"volume":26493},{"date":"2026-07-15","open":339.8,"high":358.4,"low":339,"close":350.5,"volume":19262},{"date":"2026-07-16","open":367.9,"high":371,"low":354.8,"close":365,"volume":22855},{"date":"2026-07-17","open":365,"high":415,"low":365,"close":405,"volume":33801},{"date":"2026-07-20","open":413,"high":420,"low":405,"close":411,"volume":21029},{"date":"2026-07-21","open":412,"high":413,"low":392.9,"close":398,"volume":13800},{"date":"2026-07-22","open":390,"high":398,"low":386.1,"close":392.9,"volume":7781},{"date":"2026-07-23","open":393,"high":393,"low":382,"close":385,"volume":4613},{"date":"2026-07-24","open":385,"high":406.8,"low":385,"close":400,"volume":23022},{"date":"2026-07-27","open":401,"high":406,"low":387,"close":390,"volume":7554},{"date":"2026-07-28","open":390,"high":393,"low":380,"close":382,"volume":8256},{"date":"2026-07-29","open":379,"high":388,"low":377,"close":383,"volume":4284},{"date":"2026-07-30","open":375.5,"high":386.7,"low":372,"close":372,"volume":5485},{"date":"2026-07-31","open":381,"high":381,"low":368,"close":374,"volume":3561},{"date":"2026-08-03","open":380,"high":393,"low":380,"close":385.1,"volume":9387},{"date":"2026-08-04","open":385,"high":390,"low":378,"close":378.3,"volume":4677},{"date":"2026-08-05","open":389,"high":389,"low":373,"close":380,"volume":2204},{"date":"2026-08-06","open":372,"high":390,"low":372,"close":372.2,"volume":7072},{"date":"2026-08-07","open":383.3,"high":383.3,"low":365,"close":369.9,"volume":6016},{"date":"2026-08-10","open":378,"high":378,"low":361.1,"close":363,"volume":8569},{"date":"2026-08-11","open":363.5,"high":370,"low":353,"close":361.7,"volume":8670},{"date":"2026-08-12","open":362,"high":375,"low":362,"close":369,"volume":2458},{"date":"2026-08-13","open":379,"high":379,"low":364,"close":368,"volume":1375},{"date":"2026-08-14","open":371,"high":371,"low":360.5,"close":361,"volume":4819},{"date":"2026-08-17","open":369,"high":369,"low":360,"close":362,"volume":3439},{"date":"2026-08-18","open":370.5,"high":370.5,"low":354,"close":361,"volume":4708},{"date":"2026-08-19","open":360,"high":365.9,"low":360,"close":365.9,"volume":4780},{"date":"2026-08-20","open":365,"high":365,"low":358.8,"close":364.7,"volume":1367},{"date":"2026-08-21","open":369,"high":369,"low":357.1,"close":357.1,"volume":3495},{"date":"2026-08-24","open":353,"high":360,"low":340.3,"close":342,"volume":10102},{"date":"2026-08-25","open":345,"high":346,"low":335,"close":340.9,"volume":4087},{"date":"2026-08-26","open":350.5,"high":350.5,"low":331,"close":335,"volume":5655},{"date":"2026-08-27","open":335,"high":344,"low":325,"close":338,"volume":2038},{"date":"2026-08-31","open":336,"high":336,"low":321.1,"close":325,"volume":3321},{"date":"2026-09-01","open":310,"high":348,"low":310,"close":328.7,"volume":4432},{"date":"2026-09-02","open":335,"high":335,"low":326,"close":333.7,"volume":1610},{"date":"2026-09-03","open":335,"high":343,"low":332.2,"close":333.4,"volume":1576},{"date":"2026-09-07","open":330.1,"high":340,"low":330,"close":333,"volume":2710},{"date":"2026-09-09","open":333,"high":352,"low":333,"close":342,"volume":5089},{"date":"2026-09-10","open":341.9,"high":342.5,"low":338,"close":340,"volume":1904},{"date":"2026-09-11","open":335,"high":354,"low":330,"close":347.5,"volume":9500},{"date":"2026-09-14","open":350,"high":358,"low":350,"close":357,"volume":3780},{"date":"2026-09-15","open":367.7,"high":372,"low":361.5,"close":365,"volume":5156},{"date":"2026-09-16","open":366,"high":366,"low":349.1,"close":350,"volume":5320},{"date":"2026-09-17","open":355,"high":364,"low":355,"close":362,"volume":5587},{"date":"2026-09-18","open":365,"high":365,"low":350,"close":361,"volume":3338},{"date":"2026-09-22","open":353.2,"high":365,"low":349.3,"close":356,"volume":8344},{"date":"2026-09-23","open":357,"high":357,"low":347.1,"close":353,"volume":2558},{"date":"2026-09-24","open":353,"high":360,"low":325,"close":359.9,"volume":3811},{"date":"2026-09-28","open":349.2,"high":364.6,"low":340.1,"close":352,"volume":5817},{"date":"2026-09-29","open":341.5,"high":349.9,"low":341.5,"close":349.2,"volume":3562},{"date":"2026-09-30","open":341.6,"high":351,"low":334.8,"close":342.8,"volume":8639},{"date":"2026-10-01","open":337,"high":350,"low":337,"close":341.5,"volume":1971},{"date":"2026-10-02","open":341,"high":351,"low":335,"close":340,"volume":2747},{"date":"2026-10-05","open":335.1,"high":340,"low":332,"close":334,"volume":3950},{"date":"2026-10-06","open":325,"high":340,"low":325,"close":335,"volume":5782},{"date":"2026-10-07","open":337.1,"high":338,"low":328,"close":338,"volume":2790},{"date":"2026-10-08","open":338,"high":340.8,"low":332,"close":334.9,"volume":1711},{"date":"2026-10-09","open":335,"high":340,"low":330,"close":339,"volume":4721},{"date":"2026-10-12","open":335,"high":339,"low":330,"close":332,"volume":4987},{"date":"2026-10-13","open":332,"high":334,"low":330,"close":334,"volume":932},{"date":"2026-10-14","open":331,"high":337,"low":328,"close":331,"volume":1807},{"date":"2026-10-15","open":340.9,"high":340.9,"low":331.7,"close":339,"volume":689},{"date":"2026-10-16","open":339,"high":342,"low":329,"close":341.7,"volume":626}]}