# Taragaon Regency Hotel Limited (TRH) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/TRH
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 824.90 (-0.10, -0.01%) on 2026-10-16
- Previous close: Rs 825.00
- Open / high / low: 813.70 / 824.90 / 813.70
- Volume: 2,259 shares, turnover Rs 18.48 L, 17 trades
- 52-week range: Rs 681.10 to Rs 853.90
- Market capitalisation: Rs 16.19 Arb (#3 of 8 listed hotels and tourism companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 813.70, high 824.90, low 813.70, close 824.90, volume 2,259 shares
- Average daily volume, last 30 sessions: 5,524 shares
- RSI (14): 59.90
- MACD (12,26,9): 5.35, signal 4.09, histogram 1.27 (bullish)
- Exponential moving averages: EMA 5 819.66, EMA 20 811.31, EMA 180 795.46
- Simple moving averages: SMA 20 811.15, SMA 50 804.50, SMA 100 788.21, SMA 200 767.95
- Classic pivots from the 2026-10-16 session: S3 806.23, S2 809.97, S1 817.43, pivot 821.17, R1 828.63, R2 832.37, R3 839.83
- Overall signal: Neutral (5 bullish, 1 neutral, 2 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/TRH/history.csv
  - JSON: https://hamroshare.com.np/company/TRH/history.json

## Company
- Sector: Hotels And Tourism
- Listed on NEPSE since: 1998-10-13
- Listed shares: 1,96,21,202, promoter 30.9%, public 69.2%
- Public shares: 1,35,68,061
- Paid-up capital: Rs 1,96,21,20,200

## Fundamentals (latest filing)
- EPS: Rs -35.97 (082/083 Q4)
- P/E ratio: -22.93
- Book value per share: Rs 118.71
- Price to book (PBV): 6.95
- One-year yield: 2.10%
- Last dividend: 5% (FY 081-082)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2081/2082 | 5.00 | 0.00 | 5.00 |  |
| 2080/2081 | 11.00 | 0.00 | 11.00 |  |
| 2079/2080 | 11.00 | 4.00 | 15.00 |  |
| 2078/2079 | 8.42 | 0.00 | 8.42 |  |
| 2076/2077 | 10.00 | 0.00 | 10.00 |  |
| 2075/2076 | 12.00 | 0.00 | 12.00 |  |

Full record: https://hamroshare.com.np/company/TRH/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.96 Arb
- Reserve and Surplus: Rs 36.70 Cr
- Total Equity: Rs 2.33 Arb
- Loans and Borrowings: Rs 2.75 Cr
- Current Liabilities: Rs 1.12 Arb
- Current Assets: Rs 1.23 Arb
- Total Assets: Rs 3.60 Arb
- Revenue from Operations: 171,942.65%
- Gross Profit: Rs -79,177,860
- Operating Profit: Rs 0
- Net Profit: Rs -705,788,590
- Number of Shares: 1,96,21,201

## Sector peers (Hotels And Tourism, by market cap)
- BANDIPUR, Bandipur Cable Car and Tourism Limited: Rs 572.00 (+1.42%), https://hamroshare.com.np/company/BANDIPUR
- CGH, Chandragiri Hills Limited: Rs 739.90 (-0.95%), https://hamroshare.com.np/company/CGH
- HFIN, Hotel Forest Inn Limited: Rs 515.10 (-0.81%), https://hamroshare.com.np/company/HFIN
- CITY, City Hotel Limited: Rs 325.00 (+0.00%), https://hamroshare.com.np/company/CITY
- OHL, Oriental Hotels Limited: Rs 642.00 (+0.33%), https://hamroshare.com.np/company/OHL
- KDL, Kalinchowk Darshan Limited: Rs 538.90 (+0.39%), https://hamroshare.com.np/company/KDL
- SHL, Soaltee Hotel Limited: Rs 520.00 (+0.58%), https://hamroshare.com.np/company/SHL
- All Hotels And Tourism companies: https://hamroshare.com.np/nepse/sector/hotels-and-tourism

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/TRH
- Technical analysis: https://hamroshare.com.np/company/TRH/technical
- Dividend history: https://hamroshare.com.np/company/TRH/dividends

Cite as: Hamroshare, "Taragaon Regency Hotel Limited (TRH) share price", https://hamroshare.com.np/company/TRH, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.