{"symbol":"TPKHL","name":"Taksar Pikhuwa Khola Hydropower Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/TPKHL","asOf":"2026-10-16","days":80,"bars":[{"date":"2026-06-22","open":300,"high":345,"low":300,"close":345,"volume":260},{"date":"2026-06-23","open":346.1,"high":396.7,"low":346.1,"close":396.7,"volume":220},{"date":"2026-06-24","open":408.6,"high":456.2,"low":408.6,"close":456.2,"volume":240},{"date":"2026-06-25","open":456.6,"high":524.6,"low":456.6,"close":524.6,"volume":338},{"date":"2026-06-26","open":540.3,"high":603.2,"low":540.3,"close":603.2,"volume":630},{"date":"2026-06-29","open":633.3,"high":693.6,"low":633.3,"close":693.6,"volume":3620},{"date":"2026-06-30","open":728.2,"high":772.5,"low":591.1,"close":596.3,"volume":179731},{"date":"2026-07-01","open":596,"high":655,"low":550,"close":618.2,"volume":75170},{"date":"2026-07-02","open":618,"high":640,"low":590,"close":596.6,"volume":41840},{"date":"2026-07-03","open":566.8,"high":602,"low":566.8,"close":584,"volume":44285},{"date":"2026-07-06","open":554.8,"high":583,"low":554.2,"close":555,"volume":51401},{"date":"2026-07-07","open":540,"high":560,"low":530.1,"close":530.5,"volume":57686},{"date":"2026-07-08","open":530,"high":530,"low":500,"close":510,"volume":38135},{"date":"2026-07-09","open":500.1,"high":505,"low":490.1,"close":496,"volume":27489},{"date":"2026-07-10","open":496,"high":539.6,"low":485,"close":525.8,"volume":31763},{"date":"2026-07-13","open":520,"high":520,"low":493,"close":493,"volume":25046},{"date":"2026-07-14","open":500,"high":504.9,"low":480.2,"close":496,"volume":31104},{"date":"2026-07-15","open":494,"high":506,"low":492,"close":494,"volume":17167},{"date":"2026-07-16","open":496,"high":506.8,"low":477,"close":494.8,"volume":29596},{"date":"2026-07-17","open":494,"high":524,"low":494,"close":516,"volume":44421},{"date":"2026-07-20","open":516,"high":546.5,"low":504,"close":536.1,"volume":44722},{"date":"2026-07-21","open":536.1,"high":585,"low":531,"close":563,"volume":72970},{"date":"2026-07-22","open":561,"high":570,"low":551,"close":565,"volume":44494},{"date":"2026-07-23","open":565,"high":595,"low":551,"close":590,"volume":62548},{"date":"2026-07-24","open":581,"high":610,"low":573,"close":574,"volume":57766},{"date":"2026-07-27","open":570,"high":580,"low":547,"close":553,"volume":55680},{"date":"2026-07-28","open":553,"high":568,"low":540.4,"close":560,"volume":46693},{"date":"2026-07-29","open":560,"high":569,"low":551,"close":557.9,"volume":24588},{"date":"2026-07-30","open":557.9,"high":565,"low":535,"close":539,"volume":38317},{"date":"2026-07-31","open":530,"high":548.9,"low":520,"close":548.9,"volume":39253},{"date":"2026-08-03","open":542,"high":561,"low":542,"close":550,"volume":31896},{"date":"2026-08-04","open":550,"high":554,"low":538,"close":548,"volume":31301},{"date":"2026-08-05","open":520.6,"high":560,"low":520.6,"close":545,"volume":28402},{"date":"2026-08-06","open":533,"high":565,"low":533,"close":552,"volume":76497},{"date":"2026-08-07","open":529.9,"high":570,"low":529.9,"close":554,"volume":37966},{"date":"2026-08-10","open":527,"high":562.9,"low":527,"close":560,"volume":39899},{"date":"2026-08-11","open":532.5,"high":570,"low":532.5,"close":556.8,"volume":38961},{"date":"2026-08-12","open":550,"high":556,"low":542.2,"close":550,"volume":19197},{"date":"2026-08-13","open":522.5,"high":560,"low":522.5,"close":542,"volume":15904},{"date":"2026-08-14","open":535,"high":555,"low":535,"close":542,"volume":23246},{"date":"2026-08-17","open":515.9,"high":555,"low":515.9,"close":550.1,"volume":36340},{"date":"2026-08-18","open":523.5,"high":565,"low":523.5,"close":560,"volume":59865},{"date":"2026-08-19","open":533.5,"high":564,"low":533.5,"close":562,"volume":25681},{"date":"2026-08-20","open":534.8,"high":564.9,"low":534.8,"close":556,"volume":22973},{"date":"2026-08-21","open":529.2,"high":572.5,"low":529.2,"close":545,"volume":35665},{"date":"2026-08-24","open":545,"high":549,"low":522.5,"close":530,"volume":25532},{"date":"2026-08-25","open":520,"high":542,"low":517.1,"close":529,"volume":23539},{"date":"2026-08-26","open":515,"high":527,"low":500.1,"close":500.1,"volume":32526},{"date":"2026-08-27","open":500,"high":518.5,"low":490,"close":509,"volume":23278},{"date":"2026-08-31","open":490.1,"high":505,"low":488,"close":488,"volume":18884},{"date":"2026-09-01","open":470.2,"high":503.9,"low":470.2,"close":498.5,"volume":19469},{"date":"2026-09-02","open":488,"high":505,"low":483.8,"close":505,"volume":16416},{"date":"2026-09-03","open":505,"high":520.1,"low":499,"close":515,"volume":23830},{"date":"2026-09-07","open":507,"high":528,"low":501.7,"close":510,"volume":17101},{"date":"2026-09-09","open":504,"high":512.5,"low":495.3,"close":502,"volume":20972},{"date":"2026-09-10","open":494,"high":500,"low":485,"close":488,"volume":14274},{"date":"2026-09-11","open":464.2,"high":508.4,"low":464.2,"close":499,"volume":22099},{"date":"2026-09-14","open":500,"high":508.7,"low":492.5,"close":508,"volume":16017},{"date":"2026-09-15","open":520,"high":533,"low":507,"close":512,"volume":32976},{"date":"2026-09-16","open":500,"high":514.9,"low":500,"close":505.9,"volume":27223},{"date":"2026-09-17","open":505.9,"high":515,"low":504.6,"close":504.6,"volume":26244},{"date":"2026-09-18","open":480.5,"high":530,"low":480.5,"close":524,"volume":61787},{"date":"2026-09-22","open":524,"high":529,"low":512.4,"close":518,"volume":23624},{"date":"2026-09-23","open":518,"high":518,"low":500,"close":507,"volume":24578},{"date":"2026-09-24","open":481.7,"high":513,"low":481.7,"close":500,"volume":19585},{"date":"2026-09-28","open":490,"high":510,"low":484.1,"close":484.1,"volume":21560},{"date":"2026-09-29","open":490,"high":493,"low":480,"close":490,"volume":23470},{"date":"2026-09-30","open":485.1,"high":495,"low":483,"close":489,"volume":15969},{"date":"2026-10-01","open":489,"high":489,"low":480.1,"close":488,"volume":12032},{"date":"2026-10-02","open":482,"high":491,"low":480.1,"close":490,"volume":11699},{"date":"2026-10-05","open":485,"high":495,"low":470,"close":475,"volume":17982},{"date":"2026-10-06","open":472,"high":495,"low":465,"close":485,"volume":22558},{"date":"2026-10-07","open":478,"high":484.9,"low":471,"close":484.9,"volume":11680},{"date":"2026-10-08","open":473,"high":484,"low":472,"close":475,"volume":12608},{"date":"2026-10-09","open":475,"high":483,"low":469,"close":480,"volume":12352},{"date":"2026-10-12","open":470.1,"high":473.3,"low":445,"close":454,"volume":26909},{"date":"2026-10-13","open":445.1,"high":452,"low":441,"close":444.9,"volume":16276},{"date":"2026-10-14","open":445,"high":459,"low":430,"close":459,"volume":20309},{"date":"2026-10-15","open":436.2,"high":462,"low":436.2,"close":447,"volume":13037},{"date":"2026-10-16","open":442,"high":458.9,"low":435,"close":435,"volume":15753}]}