{"symbol":"TAMOR","name":"Sanima Middle Tamor Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/TAMOR","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":500.1,"high":506.3,"low":494.2,"close":500.99,"volume":20816},{"date":"2025-09-07","open":496.2,"high":503,"low":496.2,"close":499.23,"volume":8619},{"date":"2025-09-08","open":491.1,"high":500,"low":490.4,"close":495.78,"volume":9936},{"date":"2025-09-18","open":486,"high":486,"low":466.8,"close":468.1,"volume":880},{"date":"2025-09-21","open":469,"high":496,"low":461,"close":491.3,"volume":29715},{"date":"2025-09-23","open":485,"high":507,"low":485,"close":507,"volume":10909},{"date":"2025-09-24","open":500.1,"high":505,"low":490,"close":495,"volume":15616},{"date":"2025-09-25","open":491.4,"high":502,"low":491.4,"close":496,"volume":8122},{"date":"2025-09-28","open":491.3,"high":500,"low":491.3,"close":499,"volume":4240},{"date":"2025-10-07","open":489.1,"high":493,"low":480,"close":482,"volume":8482},{"date":"2025-10-08","open":480,"high":480,"low":462.7,"close":467.3,"volume":11422},{"date":"2025-10-09","open":476.6,"high":490.9,"low":471,"close":479,"volume":20869},{"date":"2025-10-12","open":470,"high":472,"low":455.7,"close":455.7,"volume":25243},{"date":"2025-10-13","open":455,"high":472.9,"low":443,"close":466,"volume":20811},{"date":"2025-10-14","open":466,"high":466,"low":456.7,"close":459,"volume":10220},{"date":"2025-10-15","open":452.1,"high":464,"low":452.1,"close":459.9,"volume":6933},{"date":"2025-10-16","open":464,"high":464,"low":454,"close":454.2,"volume":6885},{"date":"2025-10-19","open":462,"high":463,"low":452,"close":455,"volume":4618},{"date":"2025-10-26","open":455,"high":468.9,"low":449,"close":454,"volume":6145},{"date":"2025-10-28","open":457,"high":468,"low":453,"close":464,"volume":15312},{"date":"2025-10-29","open":464,"high":471,"low":460.6,"close":465,"volume":12089},{"date":"2025-10-30","open":460,"high":502.3,"low":456.4,"close":483,"volume":15739},{"date":"2025-11-02","open":474,"high":499.8,"low":474,"close":489,"volume":9818},{"date":"2025-11-03","open":495,"high":495,"low":475.8,"close":484,"volume":12720},{"date":"2025-11-04","open":475.1,"high":492,"low":467.5,"close":471,"volume":26788},{"date":"2025-11-05","open":471,"high":477,"low":468,"close":477,"volume":6527},{"date":"2025-11-06","open":470.1,"high":482,"low":470.1,"close":475,"volume":10377},{"date":"2025-11-09","open":470.1,"high":480.9,"low":466.3,"close":466.7,"volume":15994},{"date":"2025-11-10","open":460.2,"high":473.4,"low":460.2,"close":467.2,"volume":9184},{"date":"2025-11-11","open":465.1,"high":476.9,"low":465.1,"close":474.9,"volume":5618},{"date":"2025-11-12","open":470,"high":475,"low":466.1,"close":466.1,"volume":5441},{"date":"2025-11-13","open":462.8,"high":478,"low":462,"close":471.9,"volume":18031},{"date":"2025-11-16","open":475.9,"high":478,"low":465.1,"close":466.5,"volume":4775},{"date":"2025-11-17","open":460,"high":473,"low":460,"close":472.9,"volume":3355},{"date":"2025-11-18","open":475,"high":479,"low":466.1,"close":473,"volume":5544},{"date":"2025-11-19","open":471.1,"high":475.8,"low":468,"close":469,"volume":9370},{"date":"2025-11-20","open":463.4,"high":471.9,"low":463.4,"close":471.9,"volume":4042},{"date":"2025-11-23","open":469,"high":485,"low":460,"close":472.5,"volume":38290},{"date":"2025-11-24","open":480,"high":481.5,"low":472.2,"close":475,"volume":8065},{"date":"2025-11-25","open":471,"high":477,"low":470,"close":470,"volume":15218},{"date":"2025-11-26","open":470,"high":487,"low":470,"close":487,"volume":35931},{"date":"2025-11-27","open":480,"high":487,"low":479,"close":486.8,"volume":15223},{"date":"2025-11-30","open":488,"high":494.9,"low":473,"close":476,"volume":19280},{"date":"2025-12-01","open":476,"high":480,"low":472.2,"close":476.2,"volume":14755},{"date":"2025-12-02","open":483,"high":484,"low":476,"close":482,"volume":14839},{"date":"2025-12-03","open":473.1,"high":489.9,"low":473.1,"close":478.2,"volume":22899},{"date":"2025-12-07","open":473,"high":478,"low":466.4,"close":470,"volume":10422},{"date":"2025-12-08","open":465,"high":472,"low":463,"close":470.6,"volume":6745},{"date":"2025-12-09","open":470.6,"high":475,"low":465,"close":467.5,"volume":6918},{"date":"2025-12-10","open":467,"high":477.9,"low":457.3,"close":464.5,"volume":18113},{"date":"2025-12-11","open":456.1,"high":471,"low":456.1,"close":467.2,"volume":5803},{"date":"2025-12-14","open":461,"high":465.1,"low":460,"close":461.2,"volume":11401},{"date":"2025-12-15","open":456.1,"high":465,"low":455,"close":455.1,"volume":12685},{"date":"2025-12-16","open":452,"high":460,"low":452,"close":457,"volume":5806},{"date":"2025-12-17","open":452.4,"high":461.6,"low":452.3,"close":461.6,"volume":4716},{"date":"2025-12-18","open":456.1,"high":466,"low":456.1,"close":461,"volume":13574},{"date":"2025-12-21","open":470.2,"high":470.2,"low":451,"close":453.4,"volume":7275},{"date":"2025-12-22","open":447,"high":465,"low":447,"close":451,"volume":8437},{"date":"2025-12-23","open":447,"high":454,"low":446.9,"close":454,"volume":8515},{"date":"2025-12-24","open":460,"high":460,"low":442.1,"close":444.2,"volume":8927},{"date":"2025-12-28","open":447,"high":454.1,"low":444,"close":451,"volume":11743},{"date":"2025-12-29","open":443.3,"high":459,"low":443.3,"close":451,"volume":18719},{"date":"2025-12-31","open":450,"high":454,"low":445.5,"close":446,"volume":16481},{"date":"2026-01-01","open":441.6,"high":448,"low":441.6,"close":444,"volume":15772},{"date":"2026-01-04","open":445,"high":461.8,"low":440,"close":440.3,"volume":25201},{"date":"2026-01-05","open":437,"high":460.1,"low":437,"close":460.1,"volume":18870},{"date":"2026-01-06","open":455.1,"high":460,"low":450,"close":454,"volume":17777},{"date":"2026-01-07","open":445.3,"high":463,"low":445.3,"close":447,"volume":10921},{"date":"2026-01-08","open":440.2,"high":450,"low":440.2,"close":448,"volume":7936},{"date":"2026-01-12","open":444,"high":454,"low":440,"close":443,"volume":7182},{"date":"2026-01-13","open":443,"high":450,"low":441.2,"close":449,"volume":7504},{"date":"2026-01-14","open":453,"high":453,"low":441.3,"close":449,"volume":8540},{"date":"2026-01-18","open":442.1,"high":450,"low":442.1,"close":447,"volume":12753},{"date":"2026-01-20","open":444.2,"high":455.9,"low":443.2,"close":454.9,"volume":28704},{"date":"2026-01-21","open":463,"high":463,"low":448.2,"close":449.1,"volume":21147},{"date":"2026-01-22","open":447,"high":455.9,"low":447,"close":455.7,"volume":14409},{"date":"2026-01-25","open":451.5,"high":461,"low":451.5,"close":459.8,"volume":45903},{"date":"2026-01-26","open":461,"high":475,"low":452.3,"close":463.8,"volume":85376},{"date":"2026-01-27","open":464,"high":467,"low":450.2,"close":457.8,"volume":34686},{"date":"2026-01-28","open":451.2,"high":465,"low":449.2,"close":463,"volume":29318},{"date":"2026-01-29","open":454,"high":469,"low":453,"close":458,"volume":50065},{"date":"2026-02-01","open":450.1,"high":458,"low":449,"close":451,"volume":13600},{"date":"2026-02-02","open":446,"high":454,"low":446,"close":447.2,"volume":9267},{"date":"2026-02-03","open":450,"high":450,"low":440,"close":448,"volume":15505},{"date":"2026-02-04","open":456.9,"high":456.9,"low":442.1,"close":446,"volume":14660},{"date":"2026-02-05","open":445,"high":449.9,"low":443,"close":448,"volume":18240},{"date":"2026-02-08","open":448,"high":455,"low":446,"close":448,"volume":25924},{"date":"2026-02-09","open":442.4,"high":448,"low":442.3,"close":444,"volume":14182},{"date":"2026-02-10","open":445,"high":448,"low":437.2,"close":439,"volume":16892},{"date":"2026-02-11","open":445.9,"high":445.9,"low":435.1,"close":435.3,"volume":12822},{"date":"2026-02-12","open":443.9,"high":448,"low":430.3,"close":435.2,"volume":34402},{"date":"2026-02-16","open":440,"high":440,"low":428.1,"close":428.1,"volume":28230},{"date":"2026-02-17","open":428.3,"high":430,"low":418.1,"close":419,"volume":26787},{"date":"2026-02-22","open":411,"high":425,"low":411,"close":413.1,"volume":18372},{"date":"2026-02-23","open":413.1,"high":417,"low":411,"close":413,"volume":19663},{"date":"2026-02-24","open":411,"high":416,"low":409,"close":416,"volume":9512},{"date":"2026-02-25","open":415,"high":418,"low":411,"close":414,"volume":12095},{"date":"2026-02-26","open":418.5,"high":418.5,"low":412.6,"close":414,"volume":7752},{"date":"2026-03-01","open":410.1,"high":420.9,"low":410,"close":416.7,"volume":5892},{"date":"2026-03-03","open":417,"high":433.9,"low":417,"close":429,"volume":9331},{"date":"2026-03-09","open":437.5,"high":455.1,"low":437.5,"close":446.2,"volume":542},{"date":"2026-03-10","open":455,"high":455,"low":433,"close":440,"volume":48603},{"date":"2026-03-11","open":436,"high":445,"low":432,"close":432,"volume":22061},{"date":"2026-03-12","open":426.2,"high":436,"low":426.2,"close":432.1,"volume":26078},{"date":"2026-03-15","open":433,"high":438,"low":427,"close":429,"volume":19525},{"date":"2026-03-16","open":430,"high":430,"low":417.1,"close":422,"volume":40313},{"date":"2026-03-17","open":414,"high":426.3,"low":413.6,"close":424,"volume":35263},{"date":"2026-03-19","open":422,"high":430,"low":418,"close":421,"volume":76200},{"date":"2026-03-22","open":412.6,"high":452.3,"low":396.4,"close":446.5,"volume":869740},{"date":"2026-03-23","open":446,"high":448.9,"low":437.5,"close":448,"volume":495103},{"date":"2026-03-24","open":445,"high":467,"low":445,"close":459,"volume":389316},{"date":"2026-03-25","open":450,"high":466,"low":450,"close":465,"volume":310103},{"date":"2026-03-26","open":470,"high":470,"low":456,"close":467,"volume":271739},{"date":"2026-03-29","open":470,"high":472,"low":455,"close":460,"volume":260759},{"date":"2026-03-30","open":460,"high":464.9,"low":455,"close":458.1,"volume":160850},{"date":"2026-03-31","open":459,"high":462,"low":446,"close":458,"volume":193642},{"date":"2026-04-01","open":464.9,"high":464.9,"low":448,"close":453,"volume":200990},{"date":"2026-04-02","open":446.1,"high":456,"low":441,"close":448.2,"volume":115950},{"date":"2026-04-05","open":441.2,"high":444,"low":431.3,"close":435,"volume":136660},{"date":"2026-04-06","open":431,"high":454,"low":427,"close":446.3,"volume":122567},{"date":"2026-04-07","open":451,"high":455,"low":441,"close":442,"volume":87866},{"date":"2026-04-08","open":442,"high":450.1,"low":441,"close":444.1,"volume":64894},{"date":"2026-04-09","open":449,"high":455.9,"low":442.2,"close":447.1,"volume":150848},{"date":"2026-04-10","open":450,"high":450,"low":443.2,"close":443.7,"volume":103386},{"date":"2026-04-13","open":452.5,"high":459,"low":449,"close":454,"volume":97040},{"date":"2026-04-15","open":463,"high":463,"low":450,"close":453,"volume":111264},{"date":"2026-04-16","open":455,"high":455,"low":444,"close":444.1,"volume":84831},{"date":"2026-04-17","open":450,"high":452,"low":444,"close":446,"volume":36152},{"date":"2026-04-20","open":443.4,"high":445.4,"low":440.2,"close":445,"volume":100310},{"date":"2026-04-21","open":422.8,"high":449,"low":422.8,"close":440,"volume":108087},{"date":"2026-04-22","open":440,"high":444.9,"low":437.1,"close":444,"volume":99782},{"date":"2026-04-23","open":444,"high":448.9,"low":438.1,"close":441,"volume":30890},{"date":"2026-04-24","open":454.2,"high":454.2,"low":436.1,"close":439.3,"volume":38977},{"date":"2026-04-27","open":439.3,"high":443.9,"low":437,"close":438.5,"volume":53914},{"date":"2026-04-28","open":438.5,"high":446.8,"low":438.5,"close":443,"volume":86741},{"date":"2026-04-29","open":465,"high":465,"low":436.5,"close":439,"volume":56543},{"date":"2026-04-30","open":440,"high":440,"low":430.7,"close":434,"volume":50711},{"date":"2026-05-04","open":434,"high":440,"low":430.4,"close":431.1,"volume":45091},{"date":"2026-05-05","open":428.4,"high":434,"low":425.3,"close":430.2,"volume":35565},{"date":"2026-05-06","open":429,"high":433.9,"low":427.1,"close":431,"volume":26090},{"date":"2026-05-07","open":430.1,"high":433,"low":427,"close":427,"volume":33787},{"date":"2026-05-08","open":427,"high":434,"low":426.4,"close":433.7,"volume":33752},{"date":"2026-05-11","open":433,"high":443,"low":432.1,"close":440.5,"volume":55489},{"date":"2026-05-12","open":430,"high":442,"low":430,"close":437.9,"volume":21179},{"date":"2026-05-13","open":436,"high":442,"low":430.3,"close":441.2,"volume":34152},{"date":"2026-05-14","open":444,"high":454,"low":438.1,"close":451,"volume":82782},{"date":"2026-05-15","open":451,"high":456.9,"low":445,"close":447.1,"volume":69975},{"date":"2026-05-18","open":442,"high":452,"low":442,"close":447.2,"volume":48554},{"date":"2026-05-19","open":442,"high":455,"low":442,"close":448,"volume":41772},{"date":"2026-05-20","open":444.1,"high":455,"low":444.1,"close":455,"volume":55107},{"date":"2026-05-21","open":451.1,"high":456.8,"low":448.1,"close":449,"volume":47693},{"date":"2026-05-22","open":444.1,"high":455,"low":444,"close":455,"volume":56882},{"date":"2026-05-25","open":456,"high":465,"low":450.1,"close":461.9,"volume":134249},{"date":"2026-05-26","open":461,"high":478,"low":460.5,"close":476,"volume":200081},{"date":"2026-05-27","open":476,"high":489.8,"low":475,"close":484,"volume":123162},{"date":"2026-06-01","open":508.2,"high":508.2,"low":462.3,"close":466,"volume":89177},{"date":"2026-06-02","open":460,"high":470,"low":460,"close":468,"volume":57798},{"date":"2026-06-03","open":472,"high":473,"low":462,"close":463.3,"volume":55118},{"date":"2026-06-04","open":460.2,"high":470,"low":460,"close":470,"volume":45326},{"date":"2026-06-05","open":470,"high":470,"low":461,"close":464,"volume":53854},{"date":"2026-06-08","open":458.1,"high":464,"low":455,"close":460,"volume":42385},{"date":"2026-06-09","open":460,"high":461.9,"low":452.1,"close":459.9,"volume":40586},{"date":"2026-06-10","open":468,"high":468,"low":453.8,"close":459,"volume":52330},{"date":"2026-06-11","open":455,"high":462,"low":455,"close":456.5,"volume":17926},{"date":"2026-06-12","open":453.5,"high":458,"low":452.2,"close":458,"volume":37499},{"date":"2026-06-15","open":455,"high":460,"low":450,"close":450,"volume":39090},{"date":"2026-06-16","open":450,"high":451.8,"low":447,"close":450.6,"volume":37822},{"date":"2026-06-17","open":451,"high":455,"low":450,"close":452.4,"volume":10787},{"date":"2026-06-18","open":449,"high":455,"low":449,"close":450.9,"volume":78701},{"date":"2026-06-19","open":449,"high":458,"low":445,"close":452.9,"volume":51252},{"date":"2026-06-22","open":462.4,"high":464.9,"low":450,"close":453,"volume":42549},{"date":"2026-06-23","open":432.1,"high":456,"low":432.1,"close":449.8,"volume":30768},{"date":"2026-06-24","open":449,"high":453,"low":442.9,"close":444.7,"volume":29611},{"date":"2026-06-25","open":442.2,"high":445.9,"low":442.1,"close":444.1,"volume":13296},{"date":"2026-06-26","open":444.1,"high":446.9,"low":444.1,"close":445,"volume":11929},{"date":"2026-06-29","open":443,"high":443,"low":441,"close":441.4,"volume":12687},{"date":"2026-06-30","open":441,"high":441,"low":438.2,"close":438.6,"volume":36500},{"date":"2026-07-01","open":435.7,"high":446.9,"low":435.7,"close":446,"volume":12768},{"date":"2026-07-02","open":442.2,"high":446,"low":442.2,"close":444,"volume":20600},{"date":"2026-07-03","open":446,"high":450,"low":440.5,"close":440.5,"volume":24496},{"date":"2026-07-06","open":439,"high":443,"low":439,"close":439,"volume":26105},{"date":"2026-07-07","open":442,"high":445,"low":439,"close":445,"volume":49043},{"date":"2026-07-08","open":440,"high":443,"low":438,"close":439,"volume":24035},{"date":"2026-07-09","open":439,"high":441.2,"low":435.3,"close":439.2,"volume":11639},{"date":"2026-07-10","open":439.1,"high":446,"low":437,"close":439,"volume":26113},{"date":"2026-07-13","open":439,"high":439,"low":431,"close":432,"volume":25691},{"date":"2026-07-14","open":430.1,"high":450.1,"low":430.1,"close":435.1,"volume":17543},{"date":"2026-07-15","open":431.3,"high":444,"low":431.3,"close":436.5,"volume":8678},{"date":"2026-07-16","open":458.3,"high":458.3,"low":432,"close":437,"volume":35199},{"date":"2026-07-17","open":441,"high":458,"low":438,"close":448.1,"volume":14552},{"date":"2026-07-20","open":455.2,"high":455.2,"low":444.4,"close":452.1,"volume":21223},{"date":"2026-07-21","open":456,"high":460,"low":452.1,"close":454,"volume":50356},{"date":"2026-07-22","open":447,"high":454,"low":447,"close":452,"volume":22745},{"date":"2026-07-23","open":460,"high":463.7,"low":446,"close":451.5,"volume":24468},{"date":"2026-07-24","open":451,"high":456,"low":450,"close":452.6,"volume":27528},{"date":"2026-07-27","open":451,"high":455,"low":448.6,"close":451,"volume":43431},{"date":"2026-07-28","open":450,"high":459,"low":448.7,"close":456,"volume":26914},{"date":"2026-07-29","open":451,"high":457,"low":449.1,"close":453.9,"volume":24714},{"date":"2026-07-30","open":449.2,"high":456.9,"low":448.1,"close":451,"volume":34393},{"date":"2026-07-31","open":448.1,"high":453,"low":445,"close":449.3,"volume":27003},{"date":"2026-08-03","open":449,"high":455,"low":449,"close":449.5,"volume":28438},{"date":"2026-08-04","open":428.6,"high":458,"low":428.6,"close":449.2,"volume":34970},{"date":"2026-08-05","open":446,"high":453,"low":446,"close":453,"volume":12052},{"date":"2026-08-06","open":448.2,"high":454.9,"low":445.1,"close":450,"volume":23440},{"date":"2026-08-07","open":446,"high":449.9,"low":445.1,"close":445.1,"volume":9540},{"date":"2026-08-10","open":446,"high":450,"low":446,"close":450,"volume":14927},{"date":"2026-08-11","open":440.1,"high":453.2,"low":440.1,"close":449.2,"volume":21063},{"date":"2026-08-12","open":451.1,"high":455.5,"low":450,"close":451,"volume":46091},{"date":"2026-08-13","open":451.1,"high":454.8,"low":450,"close":453,"volume":19705},{"date":"2026-08-14","open":453,"high":457.9,"low":453,"close":457,"volume":34204},{"date":"2026-08-17","open":456,"high":470,"low":455.3,"close":469,"volume":126173},{"date":"2026-08-18","open":470,"high":470,"low":455,"close":455,"volume":171974},{"date":"2026-08-19","open":455,"high":465.9,"low":454.1,"close":459.5,"volume":79851},{"date":"2026-08-20","open":462,"high":482,"low":460,"close":481.8,"volume":314336},{"date":"2026-08-21","open":485,"high":488.8,"low":476,"close":484.7,"volume":270640},{"date":"2026-08-24","open":483,"high":483.9,"low":472.2,"close":478,"volume":143846},{"date":"2026-08-25","open":478,"high":482.6,"low":473.5,"close":480.4,"volume":161614},{"date":"2026-08-26","open":480,"high":484.9,"low":473.1,"close":480,"volume":406065},{"date":"2026-08-27","open":472.7,"high":484.5,"low":472.6,"close":482,"volume":123358},{"date":"2026-08-31","open":477.5,"high":480,"low":475,"close":480,"volume":91097},{"date":"2026-09-01","open":479.9,"high":499,"low":475.2,"close":495,"volume":185492},{"date":"2026-09-02","open":495,"high":506,"low":495,"close":504,"volume":282709},{"date":"2026-09-03","open":500,"high":507,"low":493.2,"close":503,"volume":265982},{"date":"2026-09-07","open":528.1,"high":528.1,"low":495,"close":497.1,"volume":112276},{"date":"2026-09-09","open":496,"high":500,"low":490.1,"close":493.1,"volume":266955},{"date":"2026-09-10","open":494,"high":495.5,"low":486,"close":489,"volume":150330},{"date":"2026-09-11","open":488.5,"high":497,"low":488.1,"close":497,"volume":148360},{"date":"2026-09-14","open":498,"high":517.5,"low":498,"close":516.9,"volume":398521},{"date":"2026-09-15","open":525,"high":539,"low":517,"close":527,"volume":332158},{"date":"2026-09-16","open":526,"high":535,"low":522,"close":526.1,"volume":227845},{"date":"2026-09-17","open":528,"high":536.9,"low":528,"close":533,"volume":199266},{"date":"2026-09-18","open":533,"high":550,"low":533,"close":547.9,"volume":386379},{"date":"2026-09-22","open":542,"high":550,"low":531.6,"close":533,"volume":323001},{"date":"2026-09-23","open":533.1,"high":540,"low":529.6,"close":534,"volume":245926},{"date":"2026-09-24","open":530,"high":535,"low":511,"close":533.8,"volume":464282},{"date":"2026-09-28","open":533.8,"high":537,"low":526,"close":531.8,"volume":152931},{"date":"2026-09-29","open":558,"high":558,"low":525,"close":533.9,"volume":156910},{"date":"2026-09-30","open":555,"high":555,"low":522.2,"close":528.9,"volume":92805},{"date":"2026-10-01","open":520,"high":530,"low":520,"close":526.7,"volume":87294},{"date":"2026-10-02","open":511,"high":533,"low":511,"close":530,"volume":126279},{"date":"2026-10-05","open":528,"high":528.9,"low":522,"close":528,"volume":92736},{"date":"2026-10-06","open":525,"high":532,"low":524,"close":530.5,"volume":52148},{"date":"2026-10-07","open":530,"high":551,"low":528,"close":549.9,"volume":257841},{"date":"2026-10-08","open":577.3,"high":577.3,"low":538,"close":541.3,"volume":90449},{"date":"2026-10-09","open":540,"high":553,"low":540,"close":547,"volume":179398},{"date":"2026-10-12","open":544.9,"high":558,"low":542.1,"close":552,"volume":135392},{"date":"2026-10-13","open":549.1,"high":553,"low":545.7,"close":549.8,"volume":83421},{"date":"2026-10-14","open":546,"high":559,"low":543,"close":559,"volume":127154},{"date":"2026-10-15","open":559,"high":565,"low":552.1,"close":557,"volume":125474},{"date":"2026-10-16","open":557,"high":574.9,"low":555.1,"close":574.9,"volume":222722}]}