# Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SWMF
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 591.40 (+2.40, +0.41%) on 2026-10-16
- Previous close: Rs 589.00
- Open / high / low: 593.00 / 599.00 / 591.00
- Volume: 1,081 shares, turnover Rs 6.42 L, 6 trades
- 52-week range: Rs 571.10 to Rs 754.00
- Market capitalisation: Rs 6.54 Arb (#17 of 62 listed microfinance companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 593.00, high 599.00, low 591.00, close 591.40, volume 1,081 shares
- Average daily volume, last 30 sessions: 2,841 shares
- RSI (14): 45.59
- MACD (12,26,9): -2.99, signal -2.20, histogram -0.79 (bearish)
- Exponential moving averages: EMA 5 591.33, EMA 20 595.52, EMA 180 640.76
- Simple moving averages: SMA 20 599.97, SMA 50 599.82, SMA 100 621.87, SMA 200 650.79
- Classic pivots from the 2026-10-16 session: S3 580.60, S2 585.80, S1 588.60, pivot 593.80, R1 596.60, R2 601.80, R3 604.60
- Overall signal: Neutral (1 bullish, 2 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SWMF/history.csv
  - JSON: https://hamroshare.com.np/company/SWMF/history.json

## Company
- Sector: Microfinance
- Listed on NEPSE since: 2015-11-26
- Listed shares: 1,10,62,863, promoter 67.3%, public 32.7%
- Public shares: 36,18,782
- Tradable shares: 36,18,782 (public shares)
- Paid-up capital: Rs 1,10,62,86,300
- Website: www.swmfi.com.np

## Fundamentals (latest filing)
- EPS: Rs 19.69 (082/083 Q4)
- P/E ratio: 30.04
- Book value per share: Rs 155.26
- Price to book (PBV): 3.81
- Graham number: Rs 262.27
- One-year yield: -9.57%
- Last dividend: 0.96% (FY  080-081)

## Dividend history (percent of paid-up value)

| Fiscal year | Cash % | Bonus % | Total % | Book closure |
|---|---|---|---|---|
| 2080/2081 | 0.96 | 6.00 | 6.96 |  |
| 2079/2080 | 0.00 | 14.01 | 14.01 |  |
| 2078/2079 | 0.00 | 15.00 | 15.00 |  |

Full record: https://hamroshare.com.np/company/SWMF/dividends

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 1.11 Arb
- Reserve and Surplus: Rs 61.13 Cr
- Total Equity: Rs 1.72 Arb
- Total Assets: Rs 13.21 Arb
- Deposits from Customers: Rs 6.57 Arb
- Borrowings: Rs 4.55 Arb
- Loans and Advances to BFIs: Rs 0
- Loans and Advances to Customers: Rs 12.43 Arb
- Investments: Rs 27.00 L
- Interest Income: Rs 1.75 Arb
- Net Interest Income: Rs 1.01 Arb
- Total Operating Income: Rs 1.14 Arb

## Sector peers (Microfinance, by market cap)
- RSDC, RSDC Laghubitta Bittiya Sanstha Ltd.: Rs 625.00 (+0.16%), https://hamroshare.com.np/company/RSDC
- GBLBS, Grameen Bikas Laghubitta Bittiya Sanstha Ltd.: Rs 669.90 (+2.29%), https://hamroshare.com.np/company/GBLBS
- NMLBBL, Nerude Mirmire Laghubitta Bittiya Sanstha Ltd.: Rs 497.00 (+0.26%), https://hamroshare.com.np/company/NMLBBL
- GILB, Global IME Laghubitta Bittiya Sanstha Ltd.: Rs 1,108.00 (+0.88%), https://hamroshare.com.np/company/GILB
- SLBBL, Swarojgar Laghubitta Bittiya Sanstha Ltd.: Rs 829.90 (+0.11%), https://hamroshare.com.np/company/SLBBL
- SMPDA, Sampada Laghubitta Bittiya Sanstha Limited: Rs 726.00 (+0.41%), https://hamroshare.com.np/company/SMPDA
- VLBS, Vijaya laghubitta Bittiya Sanstha Ltd.: Rs 610.50 (+0.41%), https://hamroshare.com.np/company/VLBS
- MSLB, Mahuli Laghubitta Bittiya Sanstha Limited: Rs 1,191.00 (+1.36%), https://hamroshare.com.np/company/MSLB
- All Microfinance companies: https://hamroshare.com.np/nepse/sector/microfinance

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SWMF
- Technical analysis: https://hamroshare.com.np/company/SWMF/technical
- Dividend history: https://hamroshare.com.np/company/SWMF/dividends

Cite as: Hamroshare, "Suryodaya Womi Laghubitta Bittiya Sanstha Limited (SWMF) share price", https://hamroshare.com.np/company/SWMF, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.