{"symbol":"SWMF","name":"Suryodaya Womi Laghubitta Bittiya Sanstha Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SWMF","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-03","open":708.5,"high":719,"low":700.4,"close":700.85,"volume":3993},{"date":"2025-09-04","open":705,"high":705,"low":699,"close":702.6,"volume":3060},{"date":"2025-09-07","open":695,"high":705,"low":695,"close":698.43,"volume":2280},{"date":"2025-09-08","open":698,"high":701,"low":691.1,"close":692.49,"volume":3008},{"date":"2025-09-21","open":678.7,"high":734,"low":670,"close":712.19,"volume":10454},{"date":"2025-09-23","open":722,"high":722,"low":710,"close":720,"volume":982},{"date":"2025-09-24","open":713,"high":716.9,"low":710.1,"close":716.9,"volume":1202},{"date":"2025-09-25","open":715,"high":715,"low":704,"close":711,"volume":863},{"date":"2025-09-28","open":713,"high":715,"low":702,"close":713,"volume":1006},{"date":"2025-10-07","open":701,"high":703.1,"low":687,"close":703,"volume":1400},{"date":"2025-10-08","open":705,"high":705,"low":676,"close":690.5,"volume":3510},{"date":"2025-10-09","open":704.3,"high":719,"low":675,"close":700,"volume":5242},{"date":"2025-10-12","open":687,"high":688,"low":660.1,"close":668,"volume":5910},{"date":"2025-10-13","open":668,"high":681,"low":665,"close":676,"volume":3863},{"date":"2025-10-14","open":663.1,"high":666,"low":651,"close":661,"volume":5513},{"date":"2025-10-15","open":653.1,"high":660,"low":648,"close":659.9,"volume":2173},{"date":"2025-10-16","open":653,"high":660,"low":646.8,"close":654,"volume":1197},{"date":"2025-10-19","open":652.1,"high":663.9,"low":641.1,"close":660,"volume":2278},{"date":"2025-10-26","open":647,"high":660,"low":647,"close":648.2,"volume":480},{"date":"2025-10-28","open":658,"high":680,"low":646.1,"close":675,"volume":12091},{"date":"2025-10-29","open":662,"high":683.4,"low":650,"close":669,"volume":8987},{"date":"2025-10-30","open":674,"high":674,"low":657,"close":669,"volume":7186},{"date":"2025-11-02","open":669,"high":682,"low":669,"close":680,"volume":6670},{"date":"2025-11-03","open":693.6,"high":693.6,"low":670,"close":682,"volume":5355},{"date":"2025-11-04","open":670,"high":680,"low":670,"close":679,"volume":4952},{"date":"2025-11-05","open":668.7,"high":678.4,"low":668.7,"close":677,"volume":1801},{"date":"2025-11-06","open":684,"high":686,"low":671.2,"close":675,"volume":6327},{"date":"2025-11-09","open":662.5,"high":672,"low":662.5,"close":670,"volume":2482},{"date":"2025-11-10","open":679,"high":705,"low":669,"close":675,"volume":21261},{"date":"2025-11-11","open":682.9,"high":682.9,"low":661.5,"close":676,"volume":11199},{"date":"2025-11-12","open":667,"high":680,"low":667,"close":679,"volume":3825},{"date":"2025-11-13","open":687,"high":690,"low":677,"close":686,"volume":22417},{"date":"2025-11-16","open":686,"high":691.8,"low":674.3,"close":689,"volume":4094},{"date":"2025-11-17","open":675.3,"high":694,"low":675.3,"close":691.8,"volume":2326},{"date":"2025-11-18","open":691.8,"high":702,"low":683,"close":695,"volume":3689},{"date":"2025-11-19","open":703,"high":703,"low":679.4,"close":689.9,"volume":1970},{"date":"2025-11-20","open":680.4,"high":689,"low":677.1,"close":686.9,"volume":1847},{"date":"2025-11-23","open":700.5,"high":714.6,"low":692.6,"close":699.8,"volume":6396},{"date":"2025-11-24","open":712,"high":713.7,"low":695.3,"close":704.8,"volume":2838},{"date":"2025-11-25","open":718.8,"high":718.8,"low":695,"close":704,"volume":3232},{"date":"2025-11-26","open":704,"high":704.9,"low":692.1,"close":704.9,"volume":2695},{"date":"2025-11-27","open":704.9,"high":709.8,"low":694,"close":706.9,"volume":21223},{"date":"2025-11-30","open":692.8,"high":709,"low":690,"close":696.5,"volume":4493},{"date":"2025-12-01","open":692.1,"high":706.9,"low":690,"close":703.5,"volume":7261},{"date":"2025-12-02","open":709.7,"high":709.7,"low":696.1,"close":702,"volume":2562},{"date":"2025-12-03","open":688,"high":709.8,"low":688,"close":697,"volume":6197},{"date":"2025-12-07","open":686,"high":695,"low":686,"close":694,"volume":1740},{"date":"2025-12-08","open":694,"high":703,"low":686,"close":690,"volume":1893},{"date":"2025-12-09","open":683,"high":699.9,"low":683,"close":685.1,"volume":8075},{"date":"2025-12-10","open":677,"high":689.9,"low":677,"close":685,"volume":2832},{"date":"2025-12-11","open":677,"high":685,"low":677,"close":682.5,"volume":3690},{"date":"2025-12-14","open":689,"high":690,"low":675.4,"close":682,"volume":1423},{"date":"2025-12-15","open":670.2,"high":694,"low":670.1,"close":685,"volume":4553},{"date":"2025-12-16","open":686,"high":703.9,"low":677,"close":697,"volume":5910},{"date":"2025-12-17","open":697,"high":706.9,"low":689.5,"close":698.9,"volume":2225},{"date":"2025-12-18","open":695,"high":698,"low":681.2,"close":692.9,"volume":2576},{"date":"2025-12-21","open":679.1,"high":679.1,"low":666,"close":674.5,"volume":7477},{"date":"2025-12-22","open":665.1,"high":671.1,"low":662,"close":666,"volume":2551},{"date":"2025-12-23","open":661.2,"high":671,"low":656.1,"close":667,"volume":3300},{"date":"2025-12-24","open":655,"high":673,"low":653.8,"close":667.9,"volume":1583},{"date":"2025-12-28","open":667,"high":679,"low":662,"close":679,"volume":3908},{"date":"2025-12-29","open":691,"high":691,"low":667,"close":680,"volume":2144},{"date":"2025-12-31","open":668.3,"high":684,"low":668.3,"close":684,"volume":1831},{"date":"2026-01-01","open":681,"high":685,"low":668,"close":673,"volume":2636},{"date":"2026-01-04","open":673,"high":675,"low":662,"close":673.5,"volume":3419},{"date":"2026-01-05","open":680,"high":680,"low":669,"close":676,"volume":1560},{"date":"2026-01-06","open":669,"high":695,"low":664.1,"close":678.8,"volume":1935},{"date":"2026-01-07","open":680,"high":680,"low":673,"close":680,"volume":2698},{"date":"2026-01-08","open":666.4,"high":680,"low":666.4,"close":676.1,"volume":1898},{"date":"2026-01-12","open":668,"high":680,"low":665,"close":676.8,"volume":3771},{"date":"2026-01-13","open":670,"high":679,"low":666.2,"close":678,"volume":1545},{"date":"2026-01-14","open":666,"high":675,"low":664.5,"close":675,"volume":2698},{"date":"2026-01-18","open":683,"high":686.2,"low":677.6,"close":685,"volume":3653},{"date":"2026-01-20","open":686,"high":710,"low":686,"close":702,"volume":8298},{"date":"2026-01-21","open":713.9,"high":713.9,"low":694,"close":695,"volume":4455},{"date":"2026-01-22","open":681.1,"high":700,"low":671.1,"close":699,"volume":3405},{"date":"2026-01-25","open":697.1,"high":722,"low":697,"close":719,"volume":8796},{"date":"2026-01-26","open":707.1,"high":721.2,"low":706,"close":708,"volume":9798},{"date":"2026-01-27","open":708,"high":714,"low":690,"close":690.1,"volume":10563},{"date":"2026-01-28","open":680.1,"high":697.9,"low":680.1,"close":695,"volume":2296},{"date":"2026-01-29","open":682.1,"high":690,"low":682.1,"close":688,"volume":2872},{"date":"2026-02-01","open":701,"high":701,"low":671,"close":671,"volume":8779},{"date":"2026-02-02","open":671,"high":683,"low":670,"close":679,"volume":2611},{"date":"2026-02-03","open":671.1,"high":681.9,"low":668.1,"close":680,"volume":6053},{"date":"2026-02-04","open":669,"high":685,"low":669,"close":685,"volume":1305},{"date":"2026-02-05","open":673,"high":681,"low":669,"close":676,"volume":9541},{"date":"2026-02-08","open":677.1,"high":686,"low":673,"close":673,"volume":2968},{"date":"2026-02-09","open":672,"high":673,"low":651.7,"close":670,"volume":7994},{"date":"2026-02-10","open":662,"high":672,"low":660,"close":660.2,"volume":4621},{"date":"2026-02-11","open":670,"high":670,"low":659,"close":659,"volume":8121},{"date":"2026-02-12","open":650.2,"high":676,"low":650.2,"close":675,"volume":6098},{"date":"2026-02-16","open":670,"high":670,"low":664,"close":669,"volume":2138},{"date":"2026-02-17","open":657,"high":669,"low":656.1,"close":661,"volume":2082},{"date":"2026-02-22","open":655,"high":660,"low":655,"close":656,"volume":1641},{"date":"2026-02-23","open":646.6,"high":660,"low":646.6,"close":660,"volume":679},{"date":"2026-02-24","open":660,"high":665,"low":652,"close":664.5,"volume":676},{"date":"2026-02-25","open":657.1,"high":672,"low":657.1,"close":659.6,"volume":2210},{"date":"2026-02-26","open":659.6,"high":668,"low":655,"close":656.1,"volume":1546},{"date":"2026-03-01","open":645,"high":666,"low":645,"close":663,"volume":1083},{"date":"2026-03-03","open":663,"high":673.8,"low":660,"close":670,"volume":2173},{"date":"2026-03-09","open":683,"high":683,"low":683,"close":683,"volume":200},{"date":"2026-03-10","open":696,"high":710,"low":686,"close":698.4,"volume":21219},{"date":"2026-03-11","open":690.1,"high":700,"low":688.1,"close":696,"volume":4486},{"date":"2026-03-12","open":683,"high":696,"low":683,"close":688,"volume":7783},{"date":"2026-03-15","open":694,"high":700.9,"low":688,"close":700.9,"volume":9064},{"date":"2026-03-16","open":690.1,"high":700,"low":690.1,"close":694,"volume":5751},{"date":"2026-03-17","open":681,"high":694,"low":681,"close":694,"volume":4686},{"date":"2026-03-19","open":685.1,"high":707.9,"low":685.1,"close":704,"volume":13698},{"date":"2026-03-22","open":714.9,"high":754,"low":708,"close":740,"volume":29535},{"date":"2026-03-23","open":747,"high":747.9,"low":720.1,"close":727,"volume":15913},{"date":"2026-03-24","open":741.5,"high":741.5,"low":718,"close":735.5,"volume":13136},{"date":"2026-03-25","open":736,"high":736,"low":712,"close":719,"volume":15018},{"date":"2026-03-26","open":719,"high":723,"low":708.1,"close":723,"volume":11547},{"date":"2026-03-29","open":711.1,"high":723.1,"low":696,"close":703,"volume":18245},{"date":"2026-03-30","open":690.1,"high":706,"low":685,"close":693,"volume":8566},{"date":"2026-03-31","open":705,"high":706.8,"low":675,"close":697.9,"volume":8022},{"date":"2026-04-01","open":697.9,"high":698,"low":669.5,"close":689.9,"volume":8701},{"date":"2026-04-02","open":676.2,"high":683,"low":663,"close":680.8,"volume":5030},{"date":"2026-04-05","open":668,"high":668,"low":650,"close":659,"volume":10645},{"date":"2026-04-06","open":669,"high":678,"low":660,"close":678,"volume":9623},{"date":"2026-04-07","open":687,"high":688.4,"low":669,"close":672.9,"volume":2955},{"date":"2026-04-08","open":672.9,"high":686.3,"low":663.1,"close":686.3,"volume":7296},{"date":"2026-04-09","open":673.1,"high":698,"low":673,"close":697.8,"volume":3909},{"date":"2026-04-10","open":707.9,"high":707.9,"low":678,"close":688.8,"volume":1050},{"date":"2026-04-13","open":702,"high":702,"low":676,"close":676,"volume":5422},{"date":"2026-04-15","open":688,"high":688,"low":670,"close":685,"volume":11160},{"date":"2026-04-16","open":685,"high":685,"low":669,"close":677.5,"volume":4940},{"date":"2026-04-17","open":683,"high":683,"low":660.1,"close":670,"volume":4234},{"date":"2026-04-20","open":664.5,"high":680,"low":664,"close":680,"volume":2335},{"date":"2026-04-21","open":681,"high":681,"low":666,"close":667.3,"volume":2358},{"date":"2026-04-22","open":667.3,"high":670,"low":660.4,"close":670,"volume":7083},{"date":"2026-04-23","open":670,"high":670,"low":660,"close":668.7,"volume":3424},{"date":"2026-04-24","open":668.7,"high":666,"low":652.1,"close":666,"volume":2643},{"date":"2026-04-27","open":666,"high":669.9,"low":652.2,"close":664.8,"volume":1462},{"date":"2026-04-28","open":664.8,"high":665,"low":650.2,"close":661,"volume":1545},{"date":"2026-04-29","open":661,"high":661,"low":653.2,"close":660,"volume":1837},{"date":"2026-04-30","open":649,"high":666.8,"low":648.1,"close":666.8,"volume":3412},{"date":"2026-05-04","open":647,"high":659,"low":647,"close":655.9,"volume":2096},{"date":"2026-05-05","open":660,"high":663.3,"low":653,"close":660,"volume":3450},{"date":"2026-05-06","open":653.3,"high":659,"low":653.2,"close":653.2,"volume":1165},{"date":"2026-05-07","open":663.5,"high":663.5,"low":646,"close":656,"volume":2370},{"date":"2026-05-08","open":656,"high":666,"low":655,"close":663,"volume":3414},{"date":"2026-05-11","open":668,"high":677,"low":667,"close":675,"volume":4633},{"date":"2026-05-12","open":668,"high":670,"low":661.5,"close":665,"volume":973},{"date":"2026-05-13","open":665,"high":665,"low":660,"close":664,"volume":1164},{"date":"2026-05-14","open":664,"high":664,"low":660,"close":661,"volume":823},{"date":"2026-05-15","open":658,"high":660,"low":656,"close":658,"volume":1633},{"date":"2026-05-18","open":641,"high":658.2,"low":641,"close":655,"volume":2240},{"date":"2026-05-19","open":646.2,"high":662.5,"low":646.2,"close":662.5,"volume":1710},{"date":"2026-05-20","open":662,"high":668,"low":661,"close":667,"volume":3113},{"date":"2026-05-21","open":660,"high":665,"low":660,"close":665,"volume":782},{"date":"2026-05-22","open":668,"high":669.6,"low":663,"close":669.1,"volume":2035},{"date":"2026-05-25","open":670,"high":678.9,"low":662.1,"close":675,"volume":9326},{"date":"2026-05-26","open":665,"high":676,"low":662,"close":670,"volume":2765},{"date":"2026-05-27","open":670,"high":681,"low":665,"close":674,"volume":3538},{"date":"2026-06-01","open":653.8,"high":671,"low":651,"close":665,"volume":2202},{"date":"2026-06-02","open":660,"high":675,"low":660,"close":675,"volume":3088},{"date":"2026-06-03","open":674,"high":674.9,"low":665,"close":674.8,"volume":2461},{"date":"2026-06-04","open":666,"high":672,"low":666,"close":671,"volume":2377},{"date":"2026-06-05","open":664.1,"high":665,"low":663,"close":665,"volume":1918},{"date":"2026-06-08","open":656,"high":669,"low":656,"close":668,"volume":1243},{"date":"2026-06-09","open":656,"high":669,"low":651,"close":664,"volume":3626},{"date":"2026-06-10","open":666,"high":668,"low":658,"close":664.9,"volume":2059},{"date":"2026-06-11","open":662,"high":662,"low":651,"close":662,"volume":2331},{"date":"2026-06-12","open":652,"high":661.7,"low":652,"close":661.7,"volume":1222},{"date":"2026-06-15","open":664,"high":665,"low":653,"close":659.7,"volume":3119},{"date":"2026-06-16","open":660,"high":660,"low":654.1,"close":657,"volume":563},{"date":"2026-06-17","open":657,"high":660,"low":650,"close":659,"volume":1290},{"date":"2026-06-18","open":658.9,"high":658.9,"low":650.1,"close":655,"volume":1296},{"date":"2026-06-19","open":652,"high":659,"low":651,"close":651.6,"volume":1392},{"date":"2026-06-22","open":650,"high":661,"low":650,"close":658.9,"volume":1928},{"date":"2026-06-23","open":648,"high":655,"low":640.1,"close":649,"volume":2103},{"date":"2026-06-24","open":649,"high":655,"low":643,"close":649.8,"volume":3827},{"date":"2026-06-25","open":641,"high":648.9,"low":632.5,"close":646,"volume":2910},{"date":"2026-06-26","open":648.5,"high":648.5,"low":637,"close":640,"volume":1250},{"date":"2026-06-29","open":625.6,"high":634,"low":625.6,"close":629,"volume":2206},{"date":"2026-06-30","open":619,"high":625,"low":610,"close":614.9,"volume":5575},{"date":"2026-07-01","open":614,"high":628,"low":614,"close":621.8,"volume":877},{"date":"2026-07-02","open":615.1,"high":628,"low":611.4,"close":628,"volume":1581},{"date":"2026-07-03","open":620,"high":627,"low":617,"close":627,"volume":2469},{"date":"2026-07-06","open":614,"high":618,"low":612,"close":613,"volume":1879},{"date":"2026-07-07","open":614,"high":622,"low":611,"close":622,"volume":3164},{"date":"2026-07-08","open":610,"high":620,"low":607.1,"close":619.8,"volume":2445},{"date":"2026-07-09","open":615,"high":615,"low":605.1,"close":607.9,"volume":2531},{"date":"2026-07-10","open":620,"high":620,"low":602.3,"close":615.9,"volume":1832},{"date":"2026-07-13","open":603,"high":608.9,"low":600,"close":608.9,"volume":1412},{"date":"2026-07-14","open":608.9,"high":613.7,"low":591,"close":612.4,"volume":2456},{"date":"2026-07-15","open":612,"high":630,"low":612,"close":628.8,"volume":6442},{"date":"2026-07-16","open":629,"high":629,"low":610,"close":618,"volume":3436},{"date":"2026-07-17","open":629,"high":641.9,"low":622,"close":638,"volume":6117},{"date":"2026-07-20","open":640,"high":645,"low":634,"close":644.9,"volume":4457},{"date":"2026-07-21","open":647,"high":648.8,"low":632,"close":644.9,"volume":5096},{"date":"2026-07-22","open":643,"high":643,"low":626,"close":639,"volume":4912},{"date":"2026-07-23","open":629,"high":638.9,"low":629,"close":638.9,"volume":2596},{"date":"2026-07-24","open":625.1,"high":646,"low":625.1,"close":642,"volume":4913},{"date":"2026-07-27","open":635,"high":635,"low":630.1,"close":631,"volume":1176},{"date":"2026-07-28","open":627.2,"high":635,"low":626,"close":635,"volume":2004},{"date":"2026-07-29","open":633,"high":635,"low":620.1,"close":621.1,"volume":2606},{"date":"2026-07-30","open":619,"high":630,"low":619,"close":627,"volume":4664},{"date":"2026-07-31","open":616,"high":629,"low":615.4,"close":617,"volume":3215},{"date":"2026-08-03","open":586.2,"high":630,"low":586.2,"close":627,"volume":4624},{"date":"2026-08-04","open":619,"high":620,"low":590.3,"close":619,"volume":4847},{"date":"2026-08-05","open":610,"high":618,"low":606,"close":618,"volume":3820},{"date":"2026-08-06","open":605.2,"high":615,"low":605.2,"close":610,"volume":3929},{"date":"2026-08-07","open":606,"high":619,"low":599.2,"close":619,"volume":7161},{"date":"2026-08-10","open":603.5,"high":619,"low":603.5,"close":619,"volume":738},{"date":"2026-08-11","open":649.9,"high":649.9,"low":604.1,"close":612,"volume":1348},{"date":"2026-08-12","open":606,"high":615,"low":605.2,"close":615,"volume":2435},{"date":"2026-08-13","open":611,"high":614,"low":607.6,"close":614,"volume":761},{"date":"2026-08-14","open":607.2,"high":616,"low":604,"close":615,"volume":4552},{"date":"2026-08-17","open":610,"high":610,"low":605.3,"close":605.3,"volume":566},{"date":"2026-08-18","open":605,"high":608,"low":595,"close":606,"volume":2126},{"date":"2026-08-19","open":600.1,"high":603.8,"low":593.1,"close":603.8,"volume":7552},{"date":"2026-08-20","open":601,"high":607.9,"low":590.2,"close":607.9,"volume":2678},{"date":"2026-08-21","open":593,"high":609.7,"low":592,"close":604,"volume":2643},{"date":"2026-08-24","open":609,"high":609,"low":588.1,"close":590,"volume":4645},{"date":"2026-08-25","open":600,"high":600,"low":585,"close":594.5,"volume":1770},{"date":"2026-08-26","open":594.5,"high":594.5,"low":580,"close":588.5,"volume":1904},{"date":"2026-08-27","open":580,"high":590,"low":577,"close":587,"volume":2162},{"date":"2026-08-31","open":578.5,"high":580,"low":574,"close":580,"volume":1379},{"date":"2026-09-01","open":571.3,"high":580,"low":571.1,"close":578,"volume":2960},{"date":"2026-09-02","open":579,"high":581.5,"low":576,"close":581.5,"volume":1997},{"date":"2026-09-03","open":581.5,"high":581.5,"low":575,"close":579,"volume":1019},{"date":"2026-09-07","open":579,"high":588,"low":577.3,"close":584,"volume":3348},{"date":"2026-09-09","open":584,"high":585,"low":575,"close":584,"volume":1699},{"date":"2026-09-10","open":572.1,"high":580,"low":572.1,"close":578,"volume":577},{"date":"2026-09-11","open":606.9,"high":606.9,"low":575,"close":585,"volume":1388},{"date":"2026-09-14","open":589.9,"high":594.5,"low":582,"close":592.9,"volume":3420},{"date":"2026-09-15","open":610,"high":610,"low":590.3,"close":604,"volume":5361},{"date":"2026-09-16","open":600,"high":603.9,"low":590,"close":590,"volume":2563},{"date":"2026-09-17","open":591.1,"high":600,"low":590.7,"close":596,"volume":4285},{"date":"2026-09-18","open":599,"high":609.6,"low":592,"close":605.5,"volume":4613},{"date":"2026-09-22","open":605.5,"high":623.6,"low":605.5,"close":622,"volume":5456},{"date":"2026-09-23","open":635,"high":635,"low":606.1,"close":614.7,"volume":3930},{"date":"2026-09-24","open":610,"high":617,"low":603,"close":617,"volume":2654},{"date":"2026-09-28","open":605,"high":617,"low":605,"close":612.7,"volume":3885},{"date":"2026-09-29","open":612,"high":612,"low":599,"close":602.9,"volume":2539},{"date":"2026-09-30","open":600,"high":608.9,"low":600,"close":602,"volume":2989},{"date":"2026-10-01","open":600.9,"high":608,"low":596.5,"close":607.8,"volume":2585},{"date":"2026-10-02","open":597,"high":599.9,"low":595,"close":599.9,"volume":1110},{"date":"2026-10-05","open":599.9,"high":599.9,"low":590,"close":594.9,"volume":2869},{"date":"2026-10-06","open":587.1,"high":596,"low":585,"close":594,"volume":12182},{"date":"2026-10-07","open":584,"high":592.3,"low":584,"close":592.3,"volume":2737},{"date":"2026-10-08","open":592.3,"high":594.9,"low":585.1,"close":594.9,"volume":790},{"date":"2026-10-09","open":586,"high":596.9,"low":586,"close":590,"volume":1707},{"date":"2026-10-12","open":585,"high":597,"low":585,"close":588,"volume":2408},{"date":"2026-10-13","open":617.4,"high":617.4,"low":582.1,"close":589.5,"volume":1095},{"date":"2026-10-14","open":589.5,"high":594.9,"low":585,"close":594.9,"volume":719},{"date":"2026-10-15","open":592,"high":595.9,"low":586.1,"close":589,"volume":1251},{"date":"2026-10-16","open":593,"high":599,"low":591,"close":591.4,"volume":1081}]}