# Shiva Shree Hydropower Limited (SSHL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SSHL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 208.00 (+0.00, +0.00%) on 2026-10-16
- Previous close: Rs 208.00
- Open / high / low: 206.00 / 210.00 / 206.00
- Volume: 94,952 shares, turnover Rs 1.98 Cr, 284 trades
- 52-week range: Rs 151.00 to Rs 251.00
- Market capitalisation: Rs 6.14 Arb (#36 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 206.00, high 210.00, low 206.00, close 208.00, volume 94,952 shares
- Average daily volume, last 30 sessions: 1,55,299 shares
- RSI (14): 53.85
- MACD (12,26,9): 1.22, signal 1.38, histogram -0.17 (bearish)
- Exponential moving averages: EMA 5 207.79, EMA 20 206.69, EMA 180 204.48
- Simple moving averages: SMA 20 207.95, SMA 50 203.18, SMA 100 205.11, SMA 200 201.56
- Classic pivots from the 2026-10-16 session: S3 202.00, S2 204.00, S1 206.00, pivot 208.00, R1 210.00, R2 212.00, R3 214.00
- Overall signal: Neutral (4 bullish, 3 neutral, 1 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SSHL/history.csv
  - JSON: https://hamroshare.com.np/company/SSHL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2020-10-22
- Listed shares: 2,95,28,000, promoter 75.0%, public 25.0%
- Public shares: 73,82,000
- Tradable shares: 2,95,28,000 (all listed shares)
- Promoter lock-in ended 9 Dec 2022; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 2,95,28,00,000
- Website: www.shivashreehdyro.com

## Fundamentals (latest filing)
- EPS: Rs -4.03 (082/083 Q4)
- P/E ratio: -51.61
- Book value per share: Rs 52.89
- Price to book (PBV): 3.93
- One-year yield: 26.06%
- Right share: 1:1 (FY 082-083)

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 2.95 Arb
- Reserve and Surplus: Rs -1,391,116,220
- Total Equity: Rs 1.56 Arb
- Borrowings: Rs 2.90 Arb
- Current Liabilities: Rs 46.44 Cr
- Current Assets: Rs 39.54 Cr
- Total Assets: Rs 4.92 Arb
- Revenue: Rs 37.51 Cr
- Gross Profit: Rs 36.31 Cr
- Operating Profit: Rs 13.82 Cr
- Net Profit: Rs -119,110,370
- Number of Shares: 2,95,28,000

## Sector peers (Hydro Power, by market cap)
- HDHPC, Himal Dolakha Hydropower Com. Ltd.: Rs 220.50 (-0.27%), https://hamroshare.com.np/company/HDHPC
- MEL, Modi Energy Limited: Rs 209.50 (+0.24%), https://hamroshare.com.np/company/MEL
- KAHL, Kalanga Hydro Limited: Rs 426.00 (-2.00%), https://hamroshare.com.np/company/KAHL
- NHPC, National Hydro Power Company Limited: Rs 259.70 (-0.42%), https://hamroshare.com.np/company/NHPC
- HPPL, Himalayan Power Partner Ltd.: Rs 405.00 (+0.50%), https://hamroshare.com.np/company/HPPL
- SIKLES, Sikles Hydropower Limited: Rs 586.50 (+0.69%), https://hamroshare.com.np/company/SIKLES
- DORDI, Dordi Khola Jal Bidyut Company limited: Rs 269.00 (+2.28%), https://hamroshare.com.np/company/DORDI
- BJHL, Bhujung Hydropower Limited: Rs 561.00 (+2.94%), https://hamroshare.com.np/company/BJHL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SSHL
- Technical analysis: https://hamroshare.com.np/company/SSHL/technical
- Dividend history: https://hamroshare.com.np/company/SSHL/dividends

Cite as: Hamroshare, "Shiva Shree Hydropower Limited (SSHL) share price", https://hamroshare.com.np/company/SSHL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.