{"symbol":"SRLI","name":"Sanima Reliance Life Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SRLI","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":405,"high":405,"low":395,"close":396.63,"volume":19203},{"date":"2025-09-07","open":395,"high":399.4,"low":395,"close":395.29,"volume":18859},{"date":"2025-09-08","open":395,"high":397,"low":391,"close":391.87,"volume":16769},{"date":"2025-09-18","open":384.1,"high":384.1,"low":363.9,"close":363.9,"volume":3171},{"date":"2025-09-21","open":371.1,"high":386.5,"low":364,"close":384.61,"volume":49419},{"date":"2025-09-23","open":384,"high":394.9,"low":383.5,"close":394,"volume":19787},{"date":"2025-09-24","open":399,"high":399,"low":387.1,"close":389,"volume":16963},{"date":"2025-09-25","open":388.1,"high":390,"low":385,"close":387.3,"volume":7601},{"date":"2025-09-28","open":385,"high":394,"low":385,"close":393.9,"volume":9467},{"date":"2025-10-07","open":397,"high":397,"low":383,"close":383.1,"volume":26390},{"date":"2025-10-08","open":388,"high":388,"low":375,"close":377.5,"volume":22415},{"date":"2025-10-09","open":385,"high":400.5,"low":385,"close":385,"volume":22910},{"date":"2025-10-12","open":380,"high":385,"low":375.2,"close":377,"volume":21149},{"date":"2025-10-13","open":375,"high":382,"low":371,"close":380.9,"volume":19820},{"date":"2025-10-14","open":388.5,"high":388.5,"low":374.5,"close":375.2,"volume":11972},{"date":"2025-10-15","open":373,"high":375,"low":368,"close":370,"volume":21105},{"date":"2025-10-16","open":370,"high":376,"low":367.8,"close":369.9,"volume":9705},{"date":"2025-10-19","open":365,"high":374,"low":365,"close":372.8,"volume":8858},{"date":"2025-10-26","open":372.8,"high":373,"low":368,"close":372,"volume":11127},{"date":"2025-10-28","open":370,"high":386,"low":370,"close":380,"volume":26925},{"date":"2025-10-29","open":385,"high":388.8,"low":380.1,"close":380.1,"volume":16241},{"date":"2025-10-30","open":374.1,"high":388.6,"low":374.1,"close":387.2,"volume":17368},{"date":"2025-11-02","open":383.1,"high":410,"low":383.1,"close":403,"volume":94168},{"date":"2025-11-03","open":403,"high":411,"low":394.5,"close":399,"volume":51502},{"date":"2025-11-04","open":396,"high":406.7,"low":395.2,"close":395.3,"volume":23369},{"date":"2025-11-05","open":395,"high":398.9,"low":390,"close":398.9,"volume":20559},{"date":"2025-11-06","open":400,"high":404,"low":395.2,"close":395.2,"volume":35349},{"date":"2025-11-09","open":395,"high":395,"low":391,"close":391,"volume":14353},{"date":"2025-11-10","open":388,"high":394.9,"low":385.3,"close":390,"volume":12689},{"date":"2025-11-11","open":385,"high":394.9,"low":385,"close":393.8,"volume":12203},{"date":"2025-11-12","open":390,"high":393.5,"low":387.1,"close":387.1,"volume":13785},{"date":"2025-11-13","open":385,"high":390.5,"low":385,"close":389,"volume":16786},{"date":"2025-11-16","open":383,"high":394,"low":383,"close":387.9,"volume":14951},{"date":"2025-11-17","open":385,"high":389,"low":382.1,"close":386.5,"volume":14112},{"date":"2025-11-18","open":392,"high":394,"low":386.2,"close":391.2,"volume":15671},{"date":"2025-11-19","open":392,"high":395,"low":387.5,"close":388.5,"volume":7793},{"date":"2025-11-20","open":382.3,"high":391,"low":382.3,"close":389.9,"volume":14107},{"date":"2025-11-23","open":385.3,"high":400,"low":385.3,"close":396.1,"volume":29161},{"date":"2025-11-24","open":404,"high":422.9,"low":392,"close":419,"volume":178165},{"date":"2025-11-25","open":427.3,"high":427.3,"low":408.6,"close":415,"volume":85262},{"date":"2025-11-26","open":415,"high":417,"low":408,"close":415.9,"volume":44599},{"date":"2025-11-27","open":408.2,"high":422,"low":408.2,"close":418.1,"volume":105635},{"date":"2025-11-30","open":413.2,"high":423,"low":408,"close":410,"volume":99242},{"date":"2025-12-01","open":409,"high":415,"low":402,"close":408,"volume":72813},{"date":"2025-12-02","open":413,"high":413,"low":404.2,"close":408,"volume":19420},{"date":"2025-12-03","open":413,"high":413,"low":402,"close":402.1,"volume":36272},{"date":"2025-12-07","open":401,"high":403,"low":394,"close":398.5,"volume":38219},{"date":"2025-12-08","open":395,"high":402.5,"low":395,"close":396,"volume":27640},{"date":"2025-12-09","open":394,"high":406.5,"low":394,"close":402,"volume":21337},{"date":"2025-12-10","open":403,"high":405,"low":398,"close":399.5,"volume":21031},{"date":"2025-12-11","open":395,"high":407.4,"low":395,"close":400,"volume":19949},{"date":"2025-12-14","open":398,"high":404,"low":395.6,"close":396,"volume":22420},{"date":"2025-12-15","open":395,"high":402.5,"low":395,"close":398.4,"volume":16050},{"date":"2025-12-16","open":395,"high":414,"low":395,"close":407,"volume":62516},{"date":"2025-12-17","open":405,"high":410,"low":405,"close":408.9,"volume":29278},{"date":"2025-12-18","open":405,"high":409,"low":403,"close":403.5,"volume":40486},{"date":"2025-12-21","open":400,"high":407,"low":394.6,"close":396,"volume":52094},{"date":"2025-12-22","open":396,"high":398,"low":394,"close":395.9,"volume":15742},{"date":"2025-12-23","open":395,"high":398.8,"low":392.4,"close":398,"volume":37261},{"date":"2025-12-24","open":397,"high":410,"low":394,"close":400,"volume":51006},{"date":"2025-12-28","open":396.4,"high":399,"low":388,"close":399,"volume":61304},{"date":"2025-12-29","open":396,"high":397,"low":393.1,"close":394,"volume":25291},{"date":"2025-12-31","open":393,"high":400,"low":393,"close":395,"volume":34874},{"date":"2026-01-01","open":390,"high":395,"low":390,"close":392.5,"volume":28563},{"date":"2026-01-04","open":392,"high":392,"low":387.2,"close":388.1,"volume":20173},{"date":"2026-01-05","open":390,"high":391.6,"low":387.2,"close":390.9,"volume":27095},{"date":"2026-01-06","open":390.9,"high":396.8,"low":390.9,"close":392.3,"volume":20149},{"date":"2026-01-07","open":391.3,"high":395,"low":390.2,"close":393,"volume":11887},{"date":"2026-01-08","open":390.1,"high":395,"low":390.1,"close":395,"volume":18813},{"date":"2026-01-12","open":398,"high":398,"low":391.5,"close":393.9,"volume":16564},{"date":"2026-01-13","open":393,"high":402,"low":390,"close":402,"volume":34726},{"date":"2026-01-14","open":395.2,"high":401,"low":395.2,"close":399.9,"volume":40921},{"date":"2026-01-18","open":404,"high":404,"low":398,"close":400.5,"volume":19709},{"date":"2026-01-20","open":405,"high":411,"low":403.1,"close":408.5,"volume":72604},{"date":"2026-01-21","open":412.9,"high":413.2,"low":406.1,"close":406.2,"volume":41409},{"date":"2026-01-22","open":405,"high":406.5,"low":403.2,"close":406.4,"volume":20563},{"date":"2026-01-25","open":407,"high":410.1,"low":403.1,"close":409.7,"volume":49708},{"date":"2026-01-26","open":409.7,"high":414.9,"low":403.6,"close":405,"volume":45204},{"date":"2026-01-27","open":402,"high":408.7,"low":396.4,"close":397,"volume":46702},{"date":"2026-01-28","open":397.3,"high":400,"low":394.2,"close":396,"volume":35720},{"date":"2026-01-29","open":394,"high":401,"low":393.8,"close":394,"volume":48106},{"date":"2026-02-01","open":391.7,"high":395,"low":391.7,"close":392.2,"volume":23638},{"date":"2026-02-02","open":384.4,"high":397.4,"low":384.4,"close":392.4,"volume":22560},{"date":"2026-02-03","open":392.4,"high":396,"low":390.1,"close":392.8,"volume":35652},{"date":"2026-02-04","open":390,"high":397.4,"low":390,"close":390.3,"volume":35067},{"date":"2026-02-05","open":390.4,"high":396,"low":390.1,"close":394,"volume":20230},{"date":"2026-02-08","open":390,"high":400,"low":389.8,"close":391,"volume":35645},{"date":"2026-02-09","open":391,"high":393.1,"low":387.2,"close":387.3,"volume":30039},{"date":"2026-02-10","open":388.1,"high":392.6,"low":384.8,"close":384.8,"volume":47881},{"date":"2026-02-11","open":390,"high":391.9,"low":384.5,"close":384.5,"volume":25536},{"date":"2026-02-12","open":385.2,"high":392,"low":383.3,"close":392,"volume":33106},{"date":"2026-02-16","open":392,"high":392,"low":388,"close":388.8,"volume":11959},{"date":"2026-02-17","open":390,"high":393,"low":384,"close":384.5,"volume":46627},{"date":"2026-02-22","open":383.2,"high":388,"low":383.2,"close":384,"volume":39461},{"date":"2026-02-23","open":389,"high":389,"low":383.3,"close":385.1,"volume":21812},{"date":"2026-02-24","open":384.2,"high":390,"low":384.2,"close":386,"volume":17677},{"date":"2026-02-25","open":384,"high":399.9,"low":384,"close":393.4,"volume":29429},{"date":"2026-02-26","open":393.1,"high":394,"low":390,"close":393,"volume":10504},{"date":"2026-03-01","open":390,"high":395.4,"low":388.2,"close":395,"volume":17223},{"date":"2026-03-03","open":395,"high":397.9,"low":390,"close":396.2,"volume":24915},{"date":"2026-03-09","open":404.1,"high":420.3,"low":404.1,"close":420,"volume":2611},{"date":"2026-03-10","open":420,"high":426,"low":405,"close":412,"volume":133543},{"date":"2026-03-11","open":420,"high":420,"low":406.8,"close":408,"volume":35350},{"date":"2026-03-12","open":402,"high":411,"low":402,"close":408,"volume":54362},{"date":"2026-03-15","open":409,"high":413,"low":406,"close":409,"volume":51410},{"date":"2026-03-16","open":405.2,"high":409.5,"low":405.2,"close":406,"volume":29834},{"date":"2026-03-17","open":401,"high":407,"low":401,"close":404.8,"volume":43273},{"date":"2026-03-19","open":404.9,"high":421,"low":404.9,"close":416.9,"volume":110714},{"date":"2026-03-22","open":418,"high":432,"low":416,"close":429.3,"volume":169740},{"date":"2026-03-23","open":430,"high":437.7,"low":425,"close":430,"volume":93943},{"date":"2026-03-24","open":428,"high":431.7,"low":423,"close":425,"volume":41267},{"date":"2026-03-25","open":422.5,"high":429.7,"low":417,"close":418,"volume":51414},{"date":"2026-03-26","open":417,"high":419.9,"low":412.1,"close":416.4,"volume":58920},{"date":"2026-03-29","open":416,"high":418,"low":407.9,"close":408,"volume":48682},{"date":"2026-03-30","open":406,"high":410,"low":401,"close":403,"volume":49096},{"date":"2026-03-31","open":395.5,"high":407.6,"low":395.5,"close":405,"volume":38224},{"date":"2026-04-01","open":405,"high":405,"low":395,"close":397,"volume":33699},{"date":"2026-04-02","open":395,"high":400,"low":389.3,"close":396,"volume":24342},{"date":"2026-04-05","open":389,"high":395,"low":380.3,"close":382.5,"volume":83112},{"date":"2026-04-06","open":383,"high":397,"low":381,"close":392.9,"volume":56453},{"date":"2026-04-07","open":393,"high":397.9,"low":390,"close":392,"volume":29784},{"date":"2026-04-08","open":398,"high":398,"low":391,"close":397.9,"volume":20621},{"date":"2026-04-09","open":398,"high":404,"low":393.2,"close":401,"volume":33215},{"date":"2026-04-10","open":401,"high":405,"low":396,"close":402,"volume":36369},{"date":"2026-04-13","open":402,"high":405.9,"low":400,"close":400.2,"volume":37872},{"date":"2026-04-15","open":404.9,"high":404.9,"low":398,"close":401.9,"volume":24809},{"date":"2026-04-16","open":395.5,"high":402.5,"low":395.5,"close":396,"volume":18705},{"date":"2026-04-17","open":397,"high":409.5,"low":392.1,"close":405.5,"volume":72521},{"date":"2026-04-20","open":405,"high":405.5,"low":396,"close":402,"volume":19081},{"date":"2026-04-21","open":401.9,"high":406.8,"low":396,"close":396.3,"volume":14469},{"date":"2026-04-22","open":391,"high":396,"low":380.3,"close":396,"volume":16690},{"date":"2026-04-23","open":392,"high":395,"low":391.2,"close":393,"volume":15147},{"date":"2026-04-24","open":390,"high":392,"low":387,"close":390.5,"volume":16950},{"date":"2026-04-27","open":390,"high":400,"low":390,"close":395,"volume":14107},{"date":"2026-04-28","open":395,"high":399.9,"low":391.5,"close":394,"volume":9012},{"date":"2026-04-29","open":394,"high":392,"low":387.1,"close":391,"volume":8117},{"date":"2026-04-30","open":385.3,"high":393.7,"low":385.3,"close":390,"volume":10369},{"date":"2026-05-04","open":386.1,"high":390,"low":385,"close":388,"volume":8627},{"date":"2026-05-05","open":388,"high":392,"low":385.3,"close":388,"volume":17308},{"date":"2026-05-06","open":386.2,"high":391,"low":384,"close":388,"volume":22044},{"date":"2026-05-07","open":385.1,"high":390,"low":385.1,"close":387,"volume":14020},{"date":"2026-05-08","open":385,"high":395,"low":385,"close":393,"volume":13165},{"date":"2026-05-11","open":395,"high":395,"low":390,"close":395,"volume":21417},{"date":"2026-05-12","open":390.2,"high":395.1,"low":390.2,"close":392.9,"volume":15558},{"date":"2026-05-13","open":390,"high":392,"low":387.4,"close":391,"volume":9736},{"date":"2026-05-14","open":390,"high":392,"low":389,"close":391.4,"volume":12514},{"date":"2026-05-15","open":386.2,"high":393.7,"low":386.2,"close":389,"volume":12690},{"date":"2026-05-18","open":388,"high":390,"low":387.3,"close":389.7,"volume":11969},{"date":"2026-05-19","open":387.2,"high":391.8,"low":387.2,"close":387.8,"volume":10965},{"date":"2026-05-20","open":388.1,"high":392,"low":387.1,"close":391.9,"volume":11843},{"date":"2026-05-21","open":389.5,"high":392,"low":389.5,"close":391,"volume":8655},{"date":"2026-05-22","open":388,"high":394,"low":388,"close":393.9,"volume":5754},{"date":"2026-05-25","open":389.3,"high":397.5,"low":389.3,"close":396,"volume":21636},{"date":"2026-05-26","open":397,"high":398.5,"low":389.1,"close":392.6,"volume":102945},{"date":"2026-05-27","open":397.3,"high":397.3,"low":391,"close":393,"volume":27121},{"date":"2026-06-01","open":390,"high":396.2,"low":390,"close":393.9,"volume":18486},{"date":"2026-06-02","open":390,"high":397,"low":390,"close":397,"volume":21704},{"date":"2026-06-03","open":390.2,"high":410,"low":390.2,"close":406.4,"volume":70732},{"date":"2026-06-04","open":406.4,"high":406.4,"low":398.5,"close":399.9,"volume":18538},{"date":"2026-06-05","open":395.4,"high":410,"low":395.2,"close":410,"volume":29563},{"date":"2026-06-08","open":400,"high":404.9,"low":397,"close":400,"volume":11474},{"date":"2026-06-09","open":395.1,"high":402.8,"low":395.1,"close":402.8,"volume":23033},{"date":"2026-06-10","open":400,"high":410,"low":396.3,"close":399.6,"volume":35595},{"date":"2026-06-11","open":400,"high":405,"low":392,"close":397,"volume":19064},{"date":"2026-06-12","open":391.6,"high":395,"low":391.6,"close":394,"volume":14409},{"date":"2026-06-15","open":413.7,"high":413.7,"low":383,"close":392.6,"volume":11057},{"date":"2026-06-16","open":391,"high":395,"low":390.2,"close":391,"volume":11183},{"date":"2026-06-17","open":388.4,"high":396.7,"low":388.4,"close":390.6,"volume":7142},{"date":"2026-06-18","open":390,"high":393,"low":389.3,"close":390,"volume":12160},{"date":"2026-06-19","open":388.3,"high":390.8,"low":388.3,"close":390,"volume":9109},{"date":"2026-06-22","open":390,"high":390.1,"low":388.3,"close":389.2,"volume":8225},{"date":"2026-06-23","open":386.3,"high":388,"low":386.3,"close":387.9,"volume":6651},{"date":"2026-06-24","open":388,"high":388,"low":382.3,"close":385.9,"volume":22186},{"date":"2026-06-25","open":384,"high":385,"low":382.5,"close":384.8,"volume":6930},{"date":"2026-06-26","open":383.1,"high":385,"low":380.4,"close":383,"volume":18936},{"date":"2026-06-29","open":381,"high":382,"low":378.3,"close":380,"volume":15328},{"date":"2026-06-30","open":380,"high":385.5,"low":376.3,"close":379,"volume":13997},{"date":"2026-07-01","open":375.1,"high":385,"low":375.1,"close":382,"volume":11926},{"date":"2026-07-02","open":379.1,"high":380.5,"low":377.7,"close":380.4,"volume":8507},{"date":"2026-07-03","open":380,"high":386.5,"low":379.1,"close":381.1,"volume":8865},{"date":"2026-07-06","open":380,"high":382,"low":376.4,"close":378.9,"volume":17040},{"date":"2026-07-07","open":375.5,"high":381.5,"low":375.5,"close":381.5,"volume":18795},{"date":"2026-07-08","open":380,"high":381.9,"low":377,"close":379.9,"volume":12441},{"date":"2026-07-09","open":375.3,"high":377.7,"low":373.6,"close":376.9,"volume":19247},{"date":"2026-07-10","open":376.9,"high":382.5,"low":375,"close":376.9,"volume":22469},{"date":"2026-07-13","open":373,"high":378,"low":367,"close":367,"volume":38900},{"date":"2026-07-14","open":367,"high":374,"low":367,"close":370.9,"volume":21876},{"date":"2026-07-15","open":366.5,"high":380,"low":366.5,"close":373,"volume":13193},{"date":"2026-07-16","open":370,"high":378.8,"low":370,"close":378.8,"volume":10384},{"date":"2026-07-17","open":375,"high":386.9,"low":374.3,"close":386.9,"volume":11142},{"date":"2026-07-20","open":386,"high":391.8,"low":382,"close":391.4,"volume":15067},{"date":"2026-07-21","open":394.9,"high":394.9,"low":386.5,"close":390,"volume":18697},{"date":"2026-07-22","open":385.3,"high":389,"low":385,"close":386.7,"volume":5898},{"date":"2026-07-23","open":386,"high":386.4,"low":382.4,"close":384.8,"volume":15884},{"date":"2026-07-24","open":385,"high":388,"low":383.5,"close":386,"volume":10494},{"date":"2026-07-27","open":381,"high":390,"low":381,"close":385,"volume":23129},{"date":"2026-07-28","open":381,"high":385,"low":381,"close":382.6,"volume":5804},{"date":"2026-07-29","open":380.5,"high":384.9,"low":380.5,"close":381.2,"volume":7546},{"date":"2026-07-30","open":380,"high":384,"low":378,"close":381.5,"volume":7432},{"date":"2026-07-31","open":381.5,"high":381.5,"low":376.1,"close":379.4,"volume":4482},{"date":"2026-08-03","open":379.4,"high":383,"low":379.4,"close":381.9,"volume":10752},{"date":"2026-08-04","open":370,"high":380,"low":370,"close":377.8,"volume":14032},{"date":"2026-08-05","open":375,"high":377.5,"low":375,"close":376,"volume":9359},{"date":"2026-08-06","open":373.1,"high":378.6,"low":373.1,"close":375,"volume":8668},{"date":"2026-08-07","open":372,"high":374,"low":370,"close":374,"volume":17635},{"date":"2026-08-10","open":370.1,"high":373.7,"low":366.1,"close":368.6,"volume":36694},{"date":"2026-08-11","open":368,"high":373.6,"low":368,"close":370,"volume":12977},{"date":"2026-08-12","open":368,"high":370,"low":366.3,"close":370,"volume":5232},{"date":"2026-08-13","open":370,"high":371.9,"low":368.6,"close":371.9,"volume":15966},{"date":"2026-08-14","open":369.1,"high":372.8,"low":369.1,"close":370.5,"volume":5181},{"date":"2026-08-17","open":369,"high":371.9,"low":368.3,"close":369,"volume":9155},{"date":"2026-08-18","open":366.3,"high":369.7,"low":366.3,"close":366.5,"volume":10513},{"date":"2026-08-19","open":366,"high":371.4,"low":365,"close":368.7,"volume":9087},{"date":"2026-08-20","open":369,"high":369,"low":365.1,"close":367.1,"volume":7112},{"date":"2026-08-21","open":366,"high":369.8,"low":366,"close":368.5,"volume":9011},{"date":"2026-08-24","open":368,"high":368,"low":364,"close":364.4,"volume":13943},{"date":"2026-08-25","open":365.1,"high":366.8,"low":363.5,"close":365.8,"volume":9916},{"date":"2026-08-26","open":364.1,"high":364.1,"low":355.3,"close":357,"volume":40937},{"date":"2026-08-27","open":352.1,"high":359.7,"low":352.1,"close":357.3,"volume":12826},{"date":"2026-08-31","open":357.3,"high":358,"low":350,"close":354.7,"volume":20451},{"date":"2026-09-01","open":351.3,"high":357.5,"low":351.2,"close":353,"volume":10317},{"date":"2026-09-02","open":351,"high":356,"low":348,"close":353.5,"volume":21852},{"date":"2026-09-03","open":352,"high":358.5,"low":350,"close":355.2,"volume":13933},{"date":"2026-09-07","open":366,"high":366,"low":349.6,"close":355,"volume":10669},{"date":"2026-09-09","open":351.4,"high":357.9,"low":351.4,"close":355,"volume":5002},{"date":"2026-09-10","open":351.1,"high":359.7,"low":350.1,"close":355,"volume":10321},{"date":"2026-09-11","open":355,"high":357,"low":350.8,"close":357,"volume":7310},{"date":"2026-09-14","open":357.1,"high":365,"low":355.8,"close":361.1,"volume":15666},{"date":"2026-09-15","open":379,"high":379,"low":365.4,"close":371.5,"volume":41888},{"date":"2026-09-16","open":365.1,"high":372,"low":365,"close":369,"volume":20792},{"date":"2026-09-17","open":365.1,"high":374.3,"low":365.1,"close":371,"volume":15831},{"date":"2026-09-18","open":368.2,"high":379,"low":368.2,"close":376,"volume":51652},{"date":"2026-09-22","open":376,"high":383,"low":370,"close":378,"volume":90509},{"date":"2026-09-23","open":396.9,"high":396.9,"low":365.6,"close":368,"volume":64729},{"date":"2026-09-24","open":367,"high":373.9,"low":363.2,"close":373.8,"volume":26413},{"date":"2026-09-28","open":374,"high":378.5,"low":368.8,"close":371.2,"volume":39307},{"date":"2026-09-29","open":389.7,"high":389.7,"low":366.1,"close":372.9,"volume":40314},{"date":"2026-09-30","open":367.3,"high":372,"low":367.3,"close":371.8,"volume":5762},{"date":"2026-10-01","open":368,"high":372.9,"low":368,"close":369.1,"volume":8522},{"date":"2026-10-02","open":367.3,"high":371.5,"low":365.1,"close":366.3,"volume":10308},{"date":"2026-10-05","open":360.1,"high":370.9,"low":360.1,"close":364.4,"volume":35657},{"date":"2026-10-06","open":362,"high":366.9,"low":362,"close":365,"volume":8773},{"date":"2026-10-07","open":364.5,"high":368.6,"low":362,"close":362.2,"volume":22845},{"date":"2026-10-08","open":360,"high":367,"low":360,"close":366.9,"volume":38981},{"date":"2026-10-09","open":363,"high":372.8,"low":363,"close":371.9,"volume":15660},{"date":"2026-10-12","open":368,"high":376,"low":365.1,"close":372.7,"volume":37164},{"date":"2026-10-13","open":391.3,"high":391.3,"low":368.3,"close":378,"volume":84708},{"date":"2026-10-14","open":396,"high":396,"low":373.2,"close":380,"volume":63812},{"date":"2026-10-15","open":374,"high":383.9,"low":374,"close":380.9,"volume":14553},{"date":"2026-10-16","open":377,"high":381.9,"low":377,"close":379,"volume":23066}]}