# SHUVAM POWER LIMITED (SPL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SPL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 620.00 (+49.00, +8.58%) on 2026-10-16
- Previous close: Rs 571.00
- Open / high / low: 565.00 / 620.00 / 555.00
- Volume: 4,452 shares, turnover Rs 25.85 L, 54 trades
- 52-week range: Rs 543.50 to Rs 974.80
- Market capitalisation: Rs 1.24 Arb (#107 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 565.00, high 620.00, low 555.00, close 620.00, volume 4,452 shares
- Average daily volume, last 30 sessions: 3,455 shares
- RSI (14): 57.77
- MACD (12,26,9): -11.34, signal -15.31, histogram 3.97 (bullish)
- Exponential moving averages: EMA 5 588.50, EMA 20 591.24, EMA 180 694.85
- Simple moving averages: SMA 20 587.73, SMA 50 621.11, SMA 100 651.59, SMA 200 714.98
- Classic pivots from the 2026-10-16 session: S3 511.67, S2 533.33, S1 576.67, pivot 598.33, R1 641.67, R2 663.33, R3 706.67
- Overall signal: Neutral (2 bullish, 1 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SPL/history.csv
  - JSON: https://hamroshare.com.np/company/SPL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2023-03-03
- Listed shares: 20,00,000, promoter 70.0%, public 30.0%
- Public shares: 6,00,000
- Tradable shares: 20,00,000 (all listed shares)
- Promoter lock-in ended 10 Mar 2026; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 20,00,00,000
- Website: www.shuvamhydro.com.np

## Fundamentals (latest filing)
- EPS: Rs 5.29 (082/083 Q4)
- P/E ratio: 117.20
- Book value per share: Rs 101.23
- Price to book (PBV): 6.12
- Graham number: Rs 109.77
- One-year yield: -32.97%

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 20.00 Cr
- Reserve and Surplus: Rs 24.51 L
- Total Equity: Rs 20.25 Cr
- Borrowings: Rs 2.74 Cr
- Current Liabilities: Rs 1.03 Cr
- Current Assets: Rs 3.21 Cr
- Total Assets: Rs 23.75 Cr
- Revenue: Rs 2.05 Cr
- Gross Profit: Rs 1.65 Cr
- Operating Profit: Rs 1.46 Cr
- Net Profit: Rs 1.06 Cr
- Number of Shares: 20,00,000

## Sector peers (Hydro Power, by market cap)
- AHL, Asian Hydropower Limited: Rs 377.90 (+4.33%), https://hamroshare.com.np/company/AHL
- KBSH, Kutheli Bukhari Small Hydropower Ltd: Rs 900.20 (-1.62%), https://hamroshare.com.np/company/KBSH
- MKJC, Mailung Khola Jal Vidhyut Company Limited: Rs 305.60 (-1.23%), https://hamroshare.com.np/company/MKJC
- RAWA, Rawa Energy Development Ltd.: Rs 408.00 (-0.22%), https://hamroshare.com.np/company/RAWA
- USHL, Upper Syange Hydropower Limited: Rs 514.50 (+1.68%), https://hamroshare.com.np/company/USHL
- MCHL, Menchhiyam Hydro Power Ltd: Rs 260.00 (+0.46%), https://hamroshare.com.np/company/MCHL
- BHPL, Barahi Hydropower Public Limited: Rs 414.00 (+0.49%), https://hamroshare.com.np/company/BHPL
- SPHL, Sayapatri Hydropower Limited: Rs 509.80 (+2.18%), https://hamroshare.com.np/company/SPHL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SPL
- Technical analysis: https://hamroshare.com.np/company/SPL/technical
- Dividend history: https://hamroshare.com.np/company/SPL/dividends

Cite as: Hamroshare, "SHUVAM POWER LIMITED (SPL) share price", https://hamroshare.com.np/company/SPL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.