{"symbol":"SPL","name":"Shuvam Power Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SPL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":928.2,"high":930,"low":926.3,"close":927.09,"volume":4030},{"date":"2025-09-07","open":920.1,"high":948,"low":920.1,"close":939.22,"volume":1287},{"date":"2025-09-08","open":930,"high":930,"low":906.5,"close":906.56,"volume":2823},{"date":"2025-09-18","open":888.5,"high":889,"low":872,"close":872,"volume":1110},{"date":"2025-09-21","open":855,"high":913.9,"low":824,"close":902.89,"volume":3261},{"date":"2025-09-23","open":920.9,"high":977,"low":900,"close":977,"volume":1849},{"date":"2025-09-24","open":996,"high":1000,"low":940,"close":990,"volume":2797},{"date":"2025-09-25","open":970.2,"high":984,"low":937,"close":984,"volume":19722},{"date":"2025-09-28","open":964.4,"high":965,"low":950,"close":960,"volume":125},{"date":"2025-10-07","open":940.8,"high":945.5,"low":922,"close":930,"volume":1355},{"date":"2025-10-08","open":913.1,"high":915,"low":899,"close":901,"volume":2168},{"date":"2025-10-09","open":919,"high":927,"low":883,"close":910,"volume":1560},{"date":"2025-10-12","open":892.3,"high":892.3,"low":854,"close":870,"volume":842},{"date":"2025-10-13","open":880,"high":900,"low":875,"close":895.1,"volume":985},{"date":"2025-10-14","open":895.1,"high":984.6,"low":878,"close":984.6,"volume":572},{"date":"2025-10-15","open":965,"high":965,"low":907,"close":938,"volume":330},{"date":"2025-10-16","open":919.3,"high":925,"low":919.3,"close":925,"volume":20},{"date":"2025-10-19","open":940,"high":961,"low":892.5,"close":942,"volume":10880},{"date":"2025-10-26","open":923.2,"high":923.2,"low":923.2,"close":923.2,"volume":10},{"date":"2025-10-28","open":906,"high":937,"low":905,"close":936,"volume":867},{"date":"2025-10-29","open":920,"high":939,"low":917.3,"close":939,"volume":664},{"date":"2025-10-30","open":920.3,"high":974.8,"low":904,"close":974.8,"volume":1434},{"date":"2025-11-02","open":956,"high":970,"low":935.1,"close":958.5,"volume":12455},{"date":"2025-11-03","open":940.1,"high":950.1,"low":931,"close":950,"volume":1668},{"date":"2025-11-04","open":938,"high":956.7,"low":936,"close":949.9,"volume":814},{"date":"2025-11-05","open":941.1,"high":960,"low":941.1,"close":957.8,"volume":13604},{"date":"2025-11-06","open":940,"high":958,"low":940,"close":946,"volume":24048},{"date":"2025-11-09","open":935,"high":946,"low":934,"close":943,"volume":1000},{"date":"2025-11-10","open":930,"high":945,"low":930,"close":943.4,"volume":412},{"date":"2025-11-11","open":943.4,"high":953.2,"low":925,"close":943,"volume":173},{"date":"2025-11-12","open":940,"high":960,"low":910,"close":910,"volume":610},{"date":"2025-11-13","open":928,"high":950,"low":903.7,"close":920,"volume":1268},{"date":"2025-11-16","open":908,"high":923,"low":908,"close":923,"volume":170},{"date":"2025-11-17","open":912,"high":923.5,"low":912,"close":920,"volume":408},{"date":"2025-11-18","open":905,"high":935.5,"low":905,"close":935.5,"volume":690},{"date":"2025-11-19","open":926,"high":934.9,"low":917.1,"close":934.9,"volume":350},{"date":"2025-11-20","open":939,"high":939,"low":901.2,"close":912,"volume":598},{"date":"2025-11-23","open":910,"high":925,"low":903,"close":924.9,"volume":1390},{"date":"2025-11-24","open":909,"high":963.9,"low":909,"close":963.9,"volume":2649},{"date":"2025-11-25","open":944.9,"high":960,"low":915.1,"close":960,"volume":1797},{"date":"2025-11-26","open":941,"high":941.4,"low":905,"close":925,"volume":2250},{"date":"2025-11-27","open":907.5,"high":961,"low":902,"close":923.1,"volume":865},{"date":"2025-11-30","open":913,"high":920,"low":913,"close":913.5,"volume":1460},{"date":"2025-12-01","open":895.5,"high":913,"low":895.5,"close":910,"volume":341},{"date":"2025-12-02","open":892.1,"high":928.3,"low":892.1,"close":915.1,"volume":5046},{"date":"2025-12-03","open":897.1,"high":916,"low":897,"close":916,"volume":750},{"date":"2025-12-07","open":898,"high":934.2,"low":898,"close":914,"volume":667},{"date":"2025-12-08","open":896,"high":908,"low":879,"close":908,"volume":927},{"date":"2025-12-09","open":890.1,"high":905,"low":883,"close":900,"volume":1170},{"date":"2025-12-10","open":882.3,"high":896,"low":882.3,"close":885,"volume":3288},{"date":"2025-12-11","open":867.5,"high":877,"low":860,"close":865,"volume":1166},{"date":"2025-12-14","open":855,"high":860,"low":848,"close":848,"volume":5540},{"date":"2025-12-15","open":848,"high":860,"low":832,"close":845,"volume":802},{"date":"2025-12-16","open":845,"high":868.9,"low":837.2,"close":868.9,"volume":2045},{"date":"2025-12-17","open":884,"high":884,"low":845,"close":846,"volume":1830},{"date":"2025-12-18","open":842,"high":856.5,"low":835.1,"close":835.1,"volume":1900},{"date":"2025-12-21","open":835,"high":836.5,"low":820,"close":820,"volume":2508},{"date":"2025-12-22","open":817,"high":847,"low":817,"close":825.1,"volume":1700},{"date":"2025-12-23","open":825.1,"high":825.1,"low":818.2,"close":820.3,"volume":1090},{"date":"2025-12-24","open":819.5,"high":823,"low":819.5,"close":821.2,"volume":1090},{"date":"2025-12-28","open":837.6,"high":859,"low":815,"close":848,"volume":7564},{"date":"2025-12-29","open":850,"high":854.8,"low":838.1,"close":853,"volume":979},{"date":"2025-12-31","open":840,"high":850,"low":834,"close":835,"volume":220},{"date":"2026-01-01","open":820.2,"high":839.2,"low":820.2,"close":827,"volume":1701},{"date":"2026-01-04","open":815,"high":821,"low":802.1,"close":812,"volume":2290},{"date":"2026-01-05","open":798.4,"high":822.9,"low":798.3,"close":819,"volume":1369},{"date":"2026-01-06","open":803,"high":863.1,"low":803,"close":823,"volume":4000},{"date":"2026-01-07","open":807,"high":870,"low":807,"close":845,"volume":3174},{"date":"2026-01-08","open":828.7,"high":900,"low":828.7,"close":867.1,"volume":4349},{"date":"2026-01-12","open":850.5,"high":864,"low":840.3,"close":848.2,"volume":1519},{"date":"2026-01-13","open":836.6,"high":854,"low":836.3,"close":845,"volume":1142},{"date":"2026-01-14","open":828.1,"high":875,"low":815.1,"close":856.9,"volume":2902},{"date":"2026-01-18","open":840.5,"high":858,"low":840.5,"close":850.1,"volume":670},{"date":"2026-01-20","open":834.5,"high":851.1,"low":834.5,"close":848,"volume":1779},{"date":"2026-01-21","open":831.5,"high":869.5,"low":831.5,"close":869.5,"volume":4642},{"date":"2026-01-22","open":852.2,"high":917,"low":852.2,"close":893.5,"volume":7793},{"date":"2026-01-25","open":876.4,"high":929,"low":840.5,"close":890,"volume":7020},{"date":"2026-01-26","open":872.2,"high":961,"low":855,"close":918,"volume":11111},{"date":"2026-01-27","open":901.5,"high":901.5,"low":866.7,"close":880,"volume":2640},{"date":"2026-01-28","open":863.1,"high":865,"low":850,"close":862,"volume":1676},{"date":"2026-01-29","open":846,"high":913,"low":845,"close":913,"volume":5061},{"date":"2026-02-01","open":896.3,"high":896.3,"low":844.3,"close":862,"volume":3834},{"date":"2026-02-02","open":845.5,"high":865,"low":829,"close":850.4,"volume":3866},{"date":"2026-02-03","open":834.3,"high":863,"low":834.3,"close":849.8,"volume":2539},{"date":"2026-02-04","open":833,"high":861.8,"low":833,"close":860,"volume":3875},{"date":"2026-02-05","open":872.8,"high":874,"low":852,"close":866,"volume":1497},{"date":"2026-02-08","open":866,"high":880,"low":852.3,"close":854,"volume":7956},{"date":"2026-02-09","open":865,"high":867,"low":810,"close":860,"volume":10492},{"date":"2026-02-10","open":845,"high":918,"low":774,"close":853,"volume":40488},{"date":"2026-02-11","open":860,"high":860,"low":800,"close":800,"volume":7612},{"date":"2026-02-12","open":796,"high":810,"low":769,"close":799,"volume":22771},{"date":"2026-02-16","open":790,"high":790,"low":771.1,"close":773,"volume":12282},{"date":"2026-02-17","open":770.1,"high":770.5,"low":750.6,"close":751,"volume":32596},{"date":"2026-02-22","open":741,"high":768,"low":725.1,"close":739,"volume":11734},{"date":"2026-02-23","open":725.1,"high":735,"low":715,"close":715.6,"volume":8795},{"date":"2026-02-24","open":702,"high":730,"low":696.3,"close":725,"volume":16316},{"date":"2026-02-25","open":738.5,"high":749,"low":726,"close":743.8,"volume":2606},{"date":"2026-02-26","open":735,"high":735,"low":722,"close":732,"volume":3057},{"date":"2026-03-01","open":718.1,"high":739,"low":705.1,"close":726,"volume":1615},{"date":"2026-03-03","open":726,"high":753,"low":707.6,"close":707.6,"volume":9449},{"date":"2026-03-09","open":721,"high":778,"low":721,"close":778,"volume":50},{"date":"2026-03-10","open":779,"high":779,"low":736.7,"close":745,"volume":34131},{"date":"2026-03-11","open":731.8,"high":775,"low":731.8,"close":749,"volume":9305},{"date":"2026-03-12","open":736.2,"high":750,"low":736.2,"close":746.1,"volume":10173},{"date":"2026-03-15","open":741,"high":750,"low":735,"close":736,"volume":9733},{"date":"2026-03-16","open":737.1,"high":754,"low":737.1,"close":752.9,"volume":18162},{"date":"2026-03-17","open":750,"high":764.6,"low":737,"close":745,"volume":16031},{"date":"2026-03-19","open":732,"high":773,"low":732,"close":754,"volume":39953},{"date":"2026-03-22","open":758,"high":769,"low":755,"close":760,"volume":15749},{"date":"2026-03-23","open":757.3,"high":763.8,"low":748,"close":756,"volume":11849},{"date":"2026-03-24","open":743,"high":770,"low":743,"close":757,"volume":12381},{"date":"2026-03-25","open":753,"high":765,"low":745.9,"close":760.9,"volume":22959},{"date":"2026-03-26","open":750,"high":805,"low":747.1,"close":805,"volume":21752},{"date":"2026-03-29","open":805,"high":805,"low":757,"close":766,"volume":31111},{"date":"2026-03-30","open":760,"high":772.9,"low":746,"close":752,"volume":11949},{"date":"2026-03-31","open":767,"high":767,"low":737,"close":748,"volume":10796},{"date":"2026-04-01","open":740.2,"high":751.8,"low":720,"close":723,"volume":14123},{"date":"2026-04-02","open":719,"high":733,"low":714,"close":726,"volume":7507},{"date":"2026-04-05","open":716.1,"high":717,"low":670.4,"close":670.4,"volume":9565},{"date":"2026-04-06","open":680,"high":711,"low":680,"close":705,"volume":10931},{"date":"2026-04-07","open":717,"high":722.9,"low":700,"close":705.9,"volume":5188},{"date":"2026-04-08","open":710,"high":723.4,"low":700.3,"close":723.4,"volume":8954},{"date":"2026-04-09","open":715,"high":730,"low":715,"close":726.9,"volume":4578},{"date":"2026-04-10","open":719,"high":728.1,"low":715,"close":724.9,"volume":3075},{"date":"2026-04-13","open":711,"high":745.4,"low":711,"close":725,"volume":3950},{"date":"2026-04-15","open":725,"high":749,"low":721.1,"close":739,"volume":4780},{"date":"2026-04-16","open":750,"high":750,"low":711.6,"close":723,"volume":3665},{"date":"2026-04-17","open":709.2,"high":729,"low":709.2,"close":729,"volume":5359},{"date":"2026-04-20","open":711,"high":731,"low":711,"close":721,"volume":1988},{"date":"2026-04-21","open":712,"high":721,"low":704,"close":717,"volume":3900},{"date":"2026-04-22","open":717,"high":717,"low":700,"close":711,"volume":3879},{"date":"2026-04-23","open":710,"high":740,"low":705.1,"close":721,"volume":7681},{"date":"2026-04-24","open":685,"high":739,"low":685,"close":710.2,"volume":4458},{"date":"2026-04-27","open":710.2,"high":746.7,"low":705.2,"close":734,"volume":12449},{"date":"2026-04-28","open":730,"high":733,"low":717,"close":724,"volume":1641},{"date":"2026-04-29","open":724,"high":722.9,"low":710,"close":719,"volume":856},{"date":"2026-04-30","open":700.1,"high":719,"low":700.1,"close":710,"volume":1272},{"date":"2026-05-04","open":702.1,"high":712,"low":693.2,"close":694,"volume":4440},{"date":"2026-05-05","open":686.1,"high":709.9,"low":686.1,"close":703,"volume":2493},{"date":"2026-05-06","open":684,"high":704.4,"low":684,"close":696,"volume":626},{"date":"2026-05-07","open":696,"high":700,"low":680,"close":697,"volume":2832},{"date":"2026-05-08","open":700,"high":705,"low":696.1,"close":700,"volume":2660},{"date":"2026-05-11","open":703,"high":714,"low":703,"close":714,"volume":1135},{"date":"2026-05-12","open":703.1,"high":731,"low":703.1,"close":705,"volume":1280},{"date":"2026-05-13","open":686,"high":726,"low":686,"close":726,"volume":2834},{"date":"2026-05-14","open":710,"high":718,"low":704.5,"close":718,"volume":1566},{"date":"2026-05-15","open":706,"high":714.9,"low":704,"close":704,"volume":1111},{"date":"2026-05-18","open":695.5,"high":712,"low":695.5,"close":710,"volume":2135},{"date":"2026-05-19","open":710,"high":710,"low":700,"close":700.2,"volume":4570},{"date":"2026-05-20","open":720,"high":720,"low":698.6,"close":706,"volume":14389},{"date":"2026-05-21","open":699,"high":708,"low":690.1,"close":708,"volume":1844},{"date":"2026-05-22","open":695,"high":709,"low":692.3,"close":708,"volume":260},{"date":"2026-05-25","open":705,"high":725,"low":686.8,"close":718,"volume":5149},{"date":"2026-05-26","open":718,"high":718,"low":708.2,"close":710,"volume":940},{"date":"2026-05-27","open":696,"high":720,"low":696,"close":714,"volume":1279},{"date":"2026-06-01","open":700.2,"high":708.9,"low":700.2,"close":708.9,"volume":876},{"date":"2026-06-02","open":707,"high":707,"low":698.5,"close":700.9,"volume":2744},{"date":"2026-06-03","open":715,"high":718.7,"low":701.2,"close":709,"volume":735},{"date":"2026-06-04","open":705,"high":713.5,"low":700.4,"close":700.4,"volume":973},{"date":"2026-06-05","open":691.3,"high":720,"low":691.3,"close":711,"volume":1220},{"date":"2026-06-08","open":691,"high":710,"low":680.2,"close":707.9,"volume":5454},{"date":"2026-06-09","open":688.8,"high":707.5,"low":688.8,"close":700,"volume":4875},{"date":"2026-06-10","open":700,"high":712,"low":696,"close":707,"volume":370},{"date":"2026-06-11","open":700,"high":719.9,"low":698,"close":704.9,"volume":230},{"date":"2026-06-12","open":694,"high":705,"low":694,"close":700,"volume":1495},{"date":"2026-06-15","open":688.7,"high":706.5,"low":686,"close":690,"volume":2055},{"date":"2026-06-16","open":700,"high":700,"low":679.9,"close":699,"volume":2822},{"date":"2026-06-17","open":665.1,"high":702.4,"low":665.1,"close":699,"volume":1637},{"date":"2026-06-18","open":712,"high":712,"low":681,"close":699,"volume":564},{"date":"2026-06-19","open":710,"high":712,"low":692,"close":693.9,"volume":934},{"date":"2026-06-22","open":665.2,"high":700,"low":665.2,"close":688.8,"volume":1130},{"date":"2026-06-23","open":673,"high":689,"low":671.2,"close":689,"volume":1105},{"date":"2026-06-24","open":671,"high":679,"low":651,"close":679,"volume":1900},{"date":"2026-06-25","open":661,"high":670,"low":660,"close":670,"volume":547},{"date":"2026-06-26","open":670,"high":670,"low":660,"close":665,"volume":494},{"date":"2026-06-29","open":650.1,"high":667,"low":645.1,"close":665.9,"volume":1539},{"date":"2026-06-30","open":655,"high":670,"low":650,"close":670,"volume":935},{"date":"2026-07-01","open":670,"high":681.9,"low":652,"close":665,"volume":630},{"date":"2026-07-02","open":675,"high":675,"low":650,"close":668,"volume":924},{"date":"2026-07-03","open":652,"high":664,"low":652,"close":662,"volume":1996},{"date":"2026-07-06","open":652.1,"high":660,"low":650,"close":659,"volume":2330},{"date":"2026-07-07","open":673,"high":673,"low":649,"close":664,"volume":1550},{"date":"2026-07-08","open":697.1,"high":697.1,"low":645.2,"close":665,"volume":1027},{"date":"2026-07-09","open":655,"high":669,"low":655,"close":659,"volume":1875},{"date":"2026-07-10","open":650,"high":659,"low":643.1,"close":651,"volume":762},{"date":"2026-07-13","open":669.9,"high":670,"low":632,"close":649.8,"volume":19435},{"date":"2026-07-14","open":630.4,"high":649,"low":630.4,"close":641.1,"volume":1488},{"date":"2026-07-15","open":637.3,"high":660,"low":637.2,"close":650,"volume":5000},{"date":"2026-07-16","open":618,"high":711,"low":618,"close":662,"volume":6146},{"date":"2026-07-17","open":673,"high":679.9,"low":652.2,"close":674,"volume":1282},{"date":"2026-07-20","open":692,"high":692,"low":641.2,"close":684,"volume":3997},{"date":"2026-07-21","open":695,"high":695,"low":666,"close":679,"volume":2290},{"date":"2026-07-22","open":660.3,"high":677.9,"low":660,"close":677.9,"volume":3050},{"date":"2026-07-23","open":677,"high":680,"low":660,"close":680,"volume":4550},{"date":"2026-07-24","open":678,"high":679.8,"low":663.2,"close":675,"volume":1481},{"date":"2026-07-27","open":665,"high":676,"low":650,"close":665,"volume":4535},{"date":"2026-07-28","open":665,"high":678.9,"low":650.6,"close":678.9,"volume":500},{"date":"2026-07-29","open":658.7,"high":678.9,"low":640.9,"close":650,"volume":5481},{"date":"2026-07-30","open":661,"high":664,"low":650,"close":664,"volume":940},{"date":"2026-07-31","open":651,"high":663.8,"low":651,"close":663.4,"volume":1940},{"date":"2026-08-03","open":675,"high":675,"low":650,"close":659.9,"volume":710},{"date":"2026-08-04","open":651.2,"high":657.9,"low":642.1,"close":657.9,"volume":2022},{"date":"2026-08-05","open":650,"high":666.9,"low":650,"close":662,"volume":339},{"date":"2026-08-06","open":680,"high":680,"low":645,"close":663,"volume":700},{"date":"2026-08-07","open":647,"high":670,"low":645,"close":652,"volume":2378},{"date":"2026-08-10","open":632.6,"high":651.9,"low":632.6,"close":638.3,"volume":1010},{"date":"2026-08-11","open":606.4,"high":653,"low":606.4,"close":636.1,"volume":1020},{"date":"2026-08-12","open":630,"high":640,"low":630,"close":640,"volume":380},{"date":"2026-08-13","open":637,"high":658,"low":637,"close":638.6,"volume":145},{"date":"2026-08-14","open":630,"high":658,"low":630,"close":658,"volume":2860},{"date":"2026-08-17","open":640,"high":657.5,"low":640,"close":656.5,"volume":1022},{"date":"2026-08-18","open":688.8,"high":688.8,"low":648.3,"close":650,"volume":230},{"date":"2026-08-19","open":633.2,"high":663,"low":621.2,"close":659,"volume":1360},{"date":"2026-08-20","open":641,"high":651.9,"low":625.2,"close":651.9,"volume":1275},{"date":"2026-08-21","open":667.9,"high":667.9,"low":635.2,"close":648.8,"volume":359},{"date":"2026-08-24","open":618.2,"high":645,"low":618.2,"close":638,"volume":1706},{"date":"2026-08-25","open":640,"high":640,"low":629,"close":630,"volume":580},{"date":"2026-08-26","open":623,"high":648.9,"low":598,"close":648.9,"volume":3509},{"date":"2026-08-27","open":665,"high":665,"low":611.2,"close":640.9,"volume":1595},{"date":"2026-08-31","open":621.7,"high":621.7,"low":603.1,"close":619.9,"volume":1204},{"date":"2026-09-01","open":638,"high":638,"low":590,"close":638,"volume":3016},{"date":"2026-09-02","open":669.9,"high":669.9,"low":594,"close":664,"volume":2870},{"date":"2026-09-03","open":645,"high":645,"low":622,"close":640,"volume":4541},{"date":"2026-09-07","open":610,"high":633,"low":610,"close":615.6,"volume":1839},{"date":"2026-09-09","open":597.2,"high":655,"low":594,"close":655,"volume":1820},{"date":"2026-09-10","open":687.7,"high":687.7,"low":603.6,"close":621,"volume":1624},{"date":"2026-09-11","open":604,"high":639,"low":604,"close":639,"volume":1234},{"date":"2026-09-14","open":624.7,"high":631.3,"low":608.1,"close":631.3,"volume":1790},{"date":"2026-09-15","open":662,"high":662,"low":617,"close":624.2,"volume":1793},{"date":"2026-09-16","open":595,"high":631,"low":595,"close":622.9,"volume":2949},{"date":"2026-09-17","open":654,"high":654,"low":585.1,"close":619,"volume":27892},{"date":"2026-09-18","open":602.1,"high":618,"low":599.5,"close":612.2,"volume":6250},{"date":"2026-09-22","open":605,"high":618.6,"low":590,"close":618.3,"volume":4011},{"date":"2026-09-23","open":615,"high":615,"low":590.1,"close":602.9,"volume":3597},{"date":"2026-09-24","open":609,"high":609,"low":590.8,"close":595,"volume":2190},{"date":"2026-09-28","open":595,"high":595,"low":580,"close":590,"volume":2120},{"date":"2026-09-29","open":600,"high":600,"low":570,"close":575,"volume":5786},{"date":"2026-09-30","open":571,"high":588,"low":571,"close":588,"volume":687},{"date":"2026-10-01","open":571.1,"high":592,"low":571.1,"close":591.8,"volume":2080},{"date":"2026-10-02","open":575.1,"high":608.9,"low":575,"close":580,"volume":1932},{"date":"2026-10-05","open":574,"high":584,"low":568,"close":583,"volume":2206},{"date":"2026-10-06","open":596.9,"high":596.9,"low":568,"close":571.8,"volume":413},{"date":"2026-10-07","open":560.1,"high":570,"low":560.1,"close":569,"volume":1589},{"date":"2026-10-08","open":544,"high":641,"low":544,"close":570,"volume":4008},{"date":"2026-10-09","open":561,"high":598,"low":561,"close":572,"volume":2090},{"date":"2026-10-12","open":543.5,"high":588.7,"low":543.5,"close":579.9,"volume":1259},{"date":"2026-10-13","open":567,"high":583,"low":567,"close":578,"volume":230},{"date":"2026-10-14","open":567.3,"high":576.9,"low":567,"close":567.7,"volume":3240},{"date":"2026-10-15","open":565,"high":578,"low":565,"close":571,"volume":4130},{"date":"2026-10-16","open":565,"high":620,"low":555,"close":620,"volume":4452}]}