{"symbol":"SPIL","name":"Siddhartha Premier Insurance Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SPIL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":815,"high":817,"low":805,"close":807.86,"volume":5482},{"date":"2025-09-07","open":804.1,"high":835,"low":804.1,"close":814.67,"volume":15072},{"date":"2025-09-08","open":815,"high":815,"low":806,"close":808.09,"volume":3496},{"date":"2025-09-18","open":792,"high":792,"low":792,"close":792,"volume":488},{"date":"2025-09-21","open":776.2,"high":776.2,"low":712.8,"close":731.47,"volume":45150},{"date":"2025-09-23","open":725,"high":770,"low":711.1,"close":740,"volume":15804},{"date":"2025-09-24","open":726,"high":740.5,"low":726,"close":734.5,"volume":4415},{"date":"2025-09-25","open":721.5,"high":721.5,"low":711,"close":718.8,"volume":23210},{"date":"2025-09-28","open":711.3,"high":732,"low":710,"close":727.9,"volume":4990},{"date":"2025-10-07","open":718,"high":718.7,"low":711.5,"close":712.5,"volume":5549},{"date":"2025-10-08","open":726,"high":739,"low":691.6,"close":692.4,"volume":8542},{"date":"2025-10-09","open":706.2,"high":720,"low":700.1,"close":713.9,"volume":15855},{"date":"2025-10-12","open":700.2,"high":713.2,"low":678,"close":688,"volume":11697},{"date":"2025-10-13","open":675,"high":698.7,"low":675,"close":689,"volume":6269},{"date":"2025-10-14","open":689,"high":690,"low":673,"close":674.9,"volume":9424},{"date":"2025-10-15","open":675,"high":675,"low":655.5,"close":660,"volume":8852},{"date":"2025-10-16","open":655.1,"high":655.1,"low":632,"close":635,"volume":8733},{"date":"2025-10-19","open":636,"high":637,"low":630,"close":630,"volume":6985},{"date":"2025-10-26","open":625,"high":642,"low":625,"close":640,"volume":2877},{"date":"2025-10-28","open":645,"high":655,"low":636,"close":655,"volume":1067},{"date":"2025-10-29","open":650,"high":680,"low":644.1,"close":656.5,"volume":2797},{"date":"2025-10-30","open":666.5,"high":692.9,"low":648,"close":692.9,"volume":12619},{"date":"2025-11-02","open":680,"high":693,"low":680,"close":687,"volume":11080},{"date":"2025-11-03","open":700,"high":714,"low":687,"close":693,"volume":20074},{"date":"2025-11-04","open":680.4,"high":705,"low":680.4,"close":681.3,"volume":7975},{"date":"2025-11-05","open":680,"high":680,"low":670,"close":679.9,"volume":1781},{"date":"2025-11-06","open":680,"high":680,"low":670,"close":677,"volume":7742},{"date":"2025-11-09","open":690.4,"high":690.4,"low":663,"close":663,"volume":8190},{"date":"2025-11-10","open":663,"high":667,"low":653.2,"close":656.1,"volume":3957},{"date":"2025-11-11","open":653.1,"high":666,"low":651.7,"close":657,"volume":7882},{"date":"2025-11-12","open":657,"high":680,"low":647.3,"close":655,"volume":11545},{"date":"2025-11-13","open":652,"high":658,"low":645.3,"close":658,"volume":3084},{"date":"2025-11-16","open":648,"high":656.9,"low":647,"close":650,"volume":4927},{"date":"2025-11-17","open":650,"high":657,"low":646.1,"close":655.5,"volume":1866},{"date":"2025-11-18","open":655.1,"high":667,"low":651.2,"close":666,"volume":6848},{"date":"2025-11-19","open":660,"high":666,"low":650,"close":659,"volume":3001},{"date":"2025-11-20","open":650,"high":659,"low":647.5,"close":656,"volume":3068},{"date":"2025-11-23","open":668.9,"high":670,"low":655.2,"close":666,"volume":10817},{"date":"2025-11-24","open":668,"high":721.5,"low":668,"close":721,"volume":19202},{"date":"2025-11-25","open":735,"high":764.6,"low":697.1,"close":744,"volume":37882},{"date":"2025-11-26","open":730.2,"high":754.5,"low":730.1,"close":742.9,"volume":15974},{"date":"2025-11-27","open":728.2,"high":737,"low":725,"close":729.6,"volume":1741},{"date":"2025-11-30","open":732.9,"high":732.9,"low":709.5,"close":715,"volume":10460},{"date":"2025-12-01","open":703,"high":755,"low":701,"close":725,"volume":6032},{"date":"2025-12-02","open":734.9,"high":739.8,"low":711,"close":721,"volume":13953},{"date":"2025-12-03","open":721,"high":725,"low":712,"close":724,"volume":11360},{"date":"2025-12-07","open":712.5,"high":724,"low":704,"close":724,"volume":7114},{"date":"2025-12-08","open":710.2,"high":720,"low":709.6,"close":719.9,"volume":8105},{"date":"2025-12-09","open":708,"high":722,"low":708,"close":721,"volume":4616},{"date":"2025-12-10","open":721,"high":721,"low":706.6,"close":720,"volume":4222},{"date":"2025-12-11","open":706,"high":719,"low":705.6,"close":714,"volume":4785},{"date":"2025-12-14","open":728.2,"high":738.9,"low":715,"close":720,"volume":19703},{"date":"2025-12-15","open":731.9,"high":731.9,"low":717,"close":718,"volume":6956},{"date":"2025-12-16","open":730,"high":732.3,"low":709,"close":732,"volume":3037},{"date":"2025-12-17","open":730,"high":731,"low":725,"close":728,"volume":6249},{"date":"2025-12-18","open":739,"high":740,"low":725.2,"close":733,"volume":4782},{"date":"2025-12-21","open":747.6,"high":747.6,"low":725,"close":734.9,"volume":11397},{"date":"2025-12-22","open":735,"high":738,"low":721.2,"close":736,"volume":4279},{"date":"2025-12-23","open":735,"high":739,"low":735,"close":737.2,"volume":6632},{"date":"2025-12-24","open":733,"high":742.9,"low":725.2,"close":740,"volume":9018},{"date":"2025-12-28","open":740,"high":752.9,"low":740,"close":752,"volume":19251},{"date":"2025-12-29","open":759,"high":760.6,"low":749.1,"close":751.6,"volume":20577},{"date":"2025-12-31","open":754,"high":760,"low":752.1,"close":758,"volume":29115},{"date":"2026-01-01","open":760,"high":770.7,"low":752.2,"close":759,"volume":86592},{"date":"2026-01-04","open":743.9,"high":743.9,"low":707.1,"close":729,"volume":12685},{"date":"2026-01-05","open":716,"high":719.1,"low":702,"close":717,"volume":15547},{"date":"2026-01-06","open":730.8,"high":730.8,"low":708,"close":714.5,"volume":8594},{"date":"2026-01-07","open":710,"high":718,"low":708.2,"close":713,"volume":9076},{"date":"2026-01-08","open":713,"high":713,"low":700.1,"close":711,"volume":4475},{"date":"2026-01-12","open":705,"high":715,"low":705,"close":714.6,"volume":4718},{"date":"2026-01-13","open":716.8,"high":716.8,"low":705,"close":716.8,"volume":5862},{"date":"2026-01-14","open":710.5,"high":719.9,"low":710.5,"close":717,"volume":4304},{"date":"2026-01-18","open":724.7,"high":724.7,"low":712,"close":720,"volume":5354},{"date":"2026-01-20","open":720,"high":763,"low":715,"close":739.4,"volume":19976},{"date":"2026-01-21","open":726,"high":740,"low":725,"close":736,"volume":10688},{"date":"2026-01-22","open":744.5,"high":744.5,"low":720.3,"close":739,"volume":11589},{"date":"2026-01-25","open":741,"high":745,"low":724.4,"close":739.8,"volume":28358},{"date":"2026-01-26","open":736.1,"high":748,"low":734.1,"close":736,"volume":18842},{"date":"2026-01-27","open":730,"high":730,"low":710.8,"close":719,"volume":15749},{"date":"2026-01-28","open":733.3,"high":733.3,"low":712,"close":722,"volume":5626},{"date":"2026-01-29","open":736.4,"high":736.4,"low":712,"close":713,"volume":10976},{"date":"2026-02-01","open":716,"high":716,"low":705,"close":713,"volume":4589},{"date":"2026-02-02","open":705.2,"high":714,"low":705.1,"close":706,"volume":2277},{"date":"2026-02-03","open":706,"high":710,"low":702.5,"close":709,"volume":2758},{"date":"2026-02-04","open":715,"high":723,"low":710.2,"close":711.3,"volume":1421},{"date":"2026-02-05","open":706,"high":712.8,"low":700,"close":711,"volume":4862},{"date":"2026-02-08","open":704,"high":725,"low":702.5,"close":715,"volume":8954},{"date":"2026-02-09","open":704,"high":710,"low":690,"close":700,"volume":18888},{"date":"2026-02-10","open":688,"high":704.8,"low":686.1,"close":686.1,"volume":8166},{"date":"2026-02-11","open":699.8,"high":712,"low":680,"close":689,"volume":4874},{"date":"2026-02-12","open":680,"high":698.7,"low":680,"close":694.9,"volume":3762},{"date":"2026-02-16","open":696,"high":696,"low":682.1,"close":689.7,"volume":2859},{"date":"2026-02-17","open":690,"high":690,"low":678,"close":686.9,"volume":2984},{"date":"2026-02-22","open":680,"high":695,"low":680,"close":685,"volume":4041},{"date":"2026-02-23","open":687,"high":687,"low":679.9,"close":680,"volume":6653},{"date":"2026-02-24","open":680,"high":680,"low":670.5,"close":679.1,"volume":3455},{"date":"2026-02-25","open":692,"high":704,"low":675,"close":682,"volume":7712},{"date":"2026-02-26","open":668.7,"high":724.2,"low":668.6,"close":701,"volume":8555},{"date":"2026-03-01","open":687,"high":711,"low":687,"close":701,"volume":4617},{"date":"2026-03-03","open":690,"high":711,"low":690,"close":710,"volume":3514},{"date":"2026-03-09","open":724.2,"high":753.3,"low":724.2,"close":753.3,"volume":141},{"date":"2026-03-10","open":768.3,"high":768.3,"low":718,"close":736,"volume":18425},{"date":"2026-03-11","open":739,"high":740,"low":730.1,"close":730.2,"volume":9198},{"date":"2026-03-12","open":716,"high":733.8,"low":716,"close":731,"volume":4479},{"date":"2026-03-15","open":738,"high":740,"low":721,"close":733,"volume":9729},{"date":"2026-03-16","open":725.1,"high":730,"low":719,"close":725,"volume":2456},{"date":"2026-03-17","open":725,"high":725,"low":715,"close":724,"volume":1456},{"date":"2026-03-19","open":725.1,"high":733.9,"low":725,"close":733,"volume":13027},{"date":"2026-03-22","open":741,"high":747.5,"low":739,"close":747,"volume":46437},{"date":"2026-03-23","open":749,"high":749,"low":737.4,"close":745,"volume":5508},{"date":"2026-03-24","open":749,"high":750,"low":740,"close":749,"volume":8470},{"date":"2026-03-25","open":745,"high":763.9,"low":735,"close":750,"volume":28231},{"date":"2026-03-26","open":748,"high":750,"low":741.1,"close":750,"volume":15181},{"date":"2026-03-29","open":750,"high":752,"low":734,"close":750,"volume":20069},{"date":"2026-03-30","open":745,"high":750,"low":720.6,"close":730,"volume":12386},{"date":"2026-03-31","open":720.1,"high":736.9,"low":720.1,"close":736.9,"volume":6001},{"date":"2026-04-01","open":735,"high":735,"low":707.6,"close":715,"volume":13227},{"date":"2026-04-02","open":705,"high":718,"low":700,"close":706,"volume":6538},{"date":"2026-04-05","open":692,"high":700,"low":680,"close":695,"volume":12264},{"date":"2026-04-06","open":685,"high":715,"low":685,"close":711,"volume":13578},{"date":"2026-04-07","open":711,"high":717,"low":696.8,"close":704.9,"volume":4895},{"date":"2026-04-08","open":716,"high":716,"low":704.4,"close":709,"volume":3865},{"date":"2026-04-09","open":709,"high":718.5,"low":709,"close":715,"volume":2592},{"date":"2026-04-10","open":710,"high":720,"low":710,"close":720,"volume":27156},{"date":"2026-04-13","open":705.7,"high":754,"low":705.7,"close":754,"volume":5842},{"date":"2026-04-15","open":765,"high":765,"low":712,"close":750.7,"volume":10095},{"date":"2026-04-16","open":748.3,"high":748.3,"low":721,"close":723,"volume":8398},{"date":"2026-04-17","open":723,"high":727,"low":712.2,"close":716,"volume":972},{"date":"2026-04-20","open":715,"high":730,"low":710.1,"close":710.1,"volume":1924},{"date":"2026-04-21","open":731.4,"high":752,"low":705,"close":710,"volume":1439},{"date":"2026-04-22","open":745.5,"high":745.5,"low":696,"close":719,"volume":28511},{"date":"2026-04-23","open":717,"high":719,"low":700.1,"close":718,"volume":5162},{"date":"2026-04-24","open":705,"high":711,"low":705,"close":710,"volume":6600},{"date":"2026-04-27","open":745.5,"high":745.5,"low":707.2,"close":709,"volume":1532},{"date":"2026-04-28","open":709,"high":720,"low":707.1,"close":720,"volume":1406},{"date":"2026-04-29","open":720,"high":712,"low":705,"close":711.5,"volume":10038},{"date":"2026-04-30","open":707,"high":707,"low":698,"close":701,"volume":2038},{"date":"2026-05-04","open":695,"high":715,"low":693.6,"close":694.2,"volume":5661},{"date":"2026-05-05","open":677,"high":700,"low":677,"close":700,"volume":3612},{"date":"2026-05-06","open":700,"high":703,"low":700,"close":703,"volume":487},{"date":"2026-05-07","open":724,"high":724,"low":695,"close":695,"volume":2591},{"date":"2026-05-08","open":685,"high":715,"low":685,"close":705.9,"volume":5262},{"date":"2026-05-11","open":685.1,"high":715,"low":685.1,"close":715,"volume":6289},{"date":"2026-05-12","open":696.1,"high":716,"low":696,"close":716,"volume":3036},{"date":"2026-05-13","open":716,"high":716,"low":695.3,"close":714,"volume":5837},{"date":"2026-05-14","open":700,"high":727.5,"low":696,"close":710.1,"volume":3106},{"date":"2026-05-15","open":702,"high":718.9,"low":700.2,"close":709.9,"volume":5904},{"date":"2026-05-18","open":720,"high":720,"low":699,"close":700.6,"volume":790},{"date":"2026-05-19","open":702,"high":709.9,"low":702,"close":708,"volume":595},{"date":"2026-05-20","open":700,"high":713.4,"low":700,"close":706,"volume":4313},{"date":"2026-05-21","open":701,"high":710,"low":700,"close":701,"volume":6922},{"date":"2026-05-22","open":701,"high":710,"low":698,"close":709.8,"volume":558},{"date":"2026-05-25","open":707.2,"high":715.9,"low":707.2,"close":715.9,"volume":6148},{"date":"2026-05-26","open":706.1,"high":721,"low":706.1,"close":718.5,"volume":2916},{"date":"2026-05-27","open":718.5,"high":724,"low":714,"close":720,"volume":4061},{"date":"2026-06-01","open":700,"high":764,"low":700,"close":724,"volume":6721},{"date":"2026-06-02","open":687.8,"high":740,"low":687.8,"close":724,"volume":15328},{"date":"2026-06-03","open":745,"high":760,"low":730,"close":745.1,"volume":32211},{"date":"2026-06-04","open":730.1,"high":761.9,"low":730.1,"close":736,"volume":8177},{"date":"2026-06-05","open":700,"high":750,"low":700,"close":740.7,"volume":6116},{"date":"2026-06-08","open":735.5,"high":744,"low":720,"close":736.9,"volume":9788},{"date":"2026-06-09","open":730,"high":735,"low":715.2,"close":734.6,"volume":12224},{"date":"2026-06-10","open":734.6,"high":734.6,"low":717,"close":734.4,"volume":5321},{"date":"2026-06-11","open":714.1,"high":735.5,"low":714.1,"close":730,"volume":4068},{"date":"2026-06-12","open":739,"high":739,"low":717.3,"close":730,"volume":3877},{"date":"2026-06-15","open":744,"high":744,"low":715,"close":731.7,"volume":3023},{"date":"2026-06-16","open":710,"high":730,"low":710,"close":725,"volume":8484},{"date":"2026-06-17","open":711.8,"high":725,"low":711.8,"close":724.4,"volume":1027},{"date":"2026-06-18","open":724.4,"high":725,"low":708.1,"close":716.4,"volume":1517},{"date":"2026-06-19","open":712.1,"high":728.9,"low":712.1,"close":722,"volume":629},{"date":"2026-06-22","open":722,"high":725,"low":711,"close":711.6,"volume":3340},{"date":"2026-06-23","open":730,"high":730,"low":710,"close":710.3,"volume":777},{"date":"2026-06-24","open":694.1,"high":713.9,"low":694.1,"close":708.9,"volume":2230},{"date":"2026-06-25","open":690,"high":707.9,"low":690,"close":697,"volume":5104},{"date":"2026-06-26","open":704,"high":706,"low":700,"close":705,"volume":2552},{"date":"2026-06-29","open":693.5,"high":699.9,"low":664,"close":685.1,"volume":7502},{"date":"2026-06-30","open":681,"high":689,"low":679,"close":685,"volume":2790},{"date":"2026-07-01","open":699,"high":700,"low":683.1,"close":700,"volume":2284},{"date":"2026-07-02","open":713.8,"high":713.8,"low":681,"close":691,"volume":2712},{"date":"2026-07-03","open":682,"high":699,"low":682,"close":695,"volume":1588},{"date":"2026-07-06","open":675,"high":695,"low":675,"close":690,"volume":8180},{"date":"2026-07-07","open":690,"high":693.9,"low":685.2,"close":693.9,"volume":7589},{"date":"2026-07-08","open":688.9,"high":695,"low":680.2,"close":689,"volume":4704},{"date":"2026-07-09","open":688,"high":694,"low":685.1,"close":694,"volume":6962},{"date":"2026-07-10","open":694,"high":694,"low":685,"close":686.5,"volume":787},{"date":"2026-07-13","open":685,"high":689.8,"low":685,"close":689.8,"volume":11675},{"date":"2026-07-14","open":685,"high":698.8,"low":680.1,"close":684.1,"volume":12308},{"date":"2026-07-15","open":684,"high":700,"low":677.1,"close":700,"volume":15422},{"date":"2026-07-16","open":690.1,"high":741,"low":682.5,"close":741,"volume":7889},{"date":"2026-07-17","open":719,"high":730,"low":705,"close":725,"volume":448},{"date":"2026-07-20","open":710,"high":724,"low":705,"close":724,"volume":4367},{"date":"2026-07-21","open":725,"high":725,"low":711,"close":715,"volume":2068},{"date":"2026-07-22","open":715,"high":720,"low":700.1,"close":715,"volume":12469},{"date":"2026-07-23","open":715,"high":715,"low":707,"close":710,"volume":533},{"date":"2026-07-24","open":703,"high":714.4,"low":703,"close":710,"volume":2443},{"date":"2026-07-27","open":704.5,"high":711,"low":704,"close":705,"volume":5332},{"date":"2026-07-28","open":710,"high":718,"low":684.3,"close":718,"volume":3006},{"date":"2026-07-29","open":697,"high":760.1,"low":680,"close":700,"volume":17007},{"date":"2026-07-30","open":699,"high":704,"low":690,"close":700,"volume":2709},{"date":"2026-07-31","open":690,"high":707,"low":685.3,"close":705.9,"volume":597},{"date":"2026-08-03","open":715,"high":720,"low":699,"close":700,"volume":883},{"date":"2026-08-04","open":683.4,"high":695,"low":683.4,"close":695,"volume":7943},{"date":"2026-08-05","open":695,"high":695,"low":687.7,"close":693.9,"volume":653},{"date":"2026-08-06","open":682.1,"high":697,"low":680,"close":687,"volume":1689},{"date":"2026-08-07","open":685.1,"high":690,"low":685,"close":690,"volume":7183},{"date":"2026-08-10","open":685,"high":686,"low":685,"close":685.5,"volume":358},{"date":"2026-08-11","open":674,"high":695,"low":674,"close":683.1,"volume":7935},{"date":"2026-08-12","open":677,"high":694,"low":677,"close":694,"volume":3464},{"date":"2026-08-13","open":690,"high":697.8,"low":682.1,"close":697.8,"volume":882},{"date":"2026-08-14","open":680.5,"high":697,"low":680.5,"close":696.6,"volume":1870},{"date":"2026-08-17","open":681.2,"high":685.5,"low":681.2,"close":685.1,"volume":1359},{"date":"2026-08-18","open":719.3,"high":719.3,"low":678,"close":681,"volume":2964},{"date":"2026-08-19","open":681,"high":681,"low":675.4,"close":680,"volume":4772},{"date":"2026-08-20","open":714,"high":728.2,"low":678,"close":685,"volume":4999},{"date":"2026-08-21","open":685,"high":685,"low":678,"close":678,"volume":2652},{"date":"2026-08-24","open":676,"high":676,"low":666,"close":666.1,"volume":5703},{"date":"2026-08-25","open":662.1,"high":667,"low":662,"close":666,"volume":7794},{"date":"2026-08-26","open":666,"high":666,"low":635.1,"close":640,"volume":10013},{"date":"2026-08-27","open":625,"high":625,"low":606.3,"close":625,"volume":8797},{"date":"2026-08-31","open":611.1,"high":613,"low":580.1,"close":588,"volume":15057},{"date":"2026-09-01","open":571.1,"high":600,"low":571,"close":596,"volume":3717},{"date":"2026-09-02","open":580,"high":604.6,"low":570,"close":604.4,"volume":4155},{"date":"2026-09-03","open":605,"high":605,"low":595,"close":595.3,"volume":1456},{"date":"2026-09-07","open":590,"high":600,"low":588.2,"close":599.9,"volume":9818},{"date":"2026-09-09","open":600,"high":600,"low":588,"close":588,"volume":2693},{"date":"2026-09-10","open":588,"high":588,"low":573,"close":577,"volume":1600},{"date":"2026-09-11","open":577,"high":577,"low":560.1,"close":577,"volume":2640},{"date":"2026-09-14","open":577,"high":609.7,"low":571.1,"close":604,"volume":1931},{"date":"2026-09-15","open":622,"high":653,"low":620,"close":639,"volume":45256},{"date":"2026-09-16","open":640,"high":640,"low":623.7,"close":635.4,"volume":1908},{"date":"2026-09-17","open":622.2,"high":636,"low":622.2,"close":635,"volume":4328},{"date":"2026-09-18","open":649,"high":649,"low":616,"close":635,"volume":3755},{"date":"2026-09-22","open":625.1,"high":644.8,"low":625.1,"close":633,"volume":1240},{"date":"2026-09-23","open":629,"high":630,"low":625,"close":630,"volume":1424},{"date":"2026-09-24","open":635.7,"high":635.7,"low":614,"close":623,"volume":2347},{"date":"2026-09-28","open":613,"high":619,"low":610,"close":610.1,"volume":4222},{"date":"2026-09-29","open":602.1,"high":620,"low":602.1,"close":610,"volume":18478},{"date":"2026-09-30","open":603,"high":620.8,"low":603,"close":609,"volume":2618},{"date":"2026-10-01","open":605.4,"high":617,"low":605,"close":608,"volume":3641},{"date":"2026-10-02","open":625,"high":625,"low":610.2,"close":610.2,"volume":3979},{"date":"2026-10-05","open":610,"high":610,"low":594,"close":602.5,"volume":1782},{"date":"2026-10-06","open":600,"high":614.9,"low":598.2,"close":610,"volume":3252},{"date":"2026-10-07","open":609,"high":622,"low":600,"close":600,"volume":7200},{"date":"2026-10-08","open":595,"high":642.8,"low":595,"close":615,"volume":3910},{"date":"2026-10-09","open":615,"high":615,"low":601,"close":608,"volume":2723},{"date":"2026-10-12","open":625,"high":625,"low":601.7,"close":606,"volume":3978},{"date":"2026-10-13","open":601.2,"high":624,"low":600.1,"close":605,"volume":7983},{"date":"2026-10-14","open":605,"high":619.9,"low":600.1,"close":619.9,"volume":5070},{"date":"2026-10-15","open":620,"high":624,"low":610,"close":624,"volume":4091},{"date":"2026-10-16","open":622.9,"high":622.9,"low":610.5,"close":610.5,"volume":3066}]}