# Sayapatri Hydropower Limited (SPHL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SPHL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 509.80 (+10.90, +2.18%) on 2026-10-16
- Previous close: Rs 498.90
- Open / high / low: 498.90 / 509.80 / 484.00
- Volume: 2,739 shares, turnover Rs 13.72 L, 32 trades
- 52-week range: Rs 474.00 to Rs 708.00
- Market capitalisation: Rs 1.53 Arb (#103 of 112 listed hydro power companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 498.90, high 509.80, low 484.00, close 509.80, volume 2,739 shares
- Average daily volume, last 30 sessions: 9,032 shares
- RSI (14): 48.49
- MACD (12,26,9): -6.57, signal -5.82, histogram -0.76 (bearish)
- Exponential moving averages: EMA 5 503.15, EMA 20 510.54, EMA 180 546.22
- Simple moving averages: SMA 20 512.59, SMA 50 521.24, SMA 100 544.42, SMA 200 546.93
- Classic pivots from the 2026-10-16 session: S3 466.80, S2 475.40, S1 492.60, pivot 501.20, R1 518.40, R2 527.00, R3 544.20
- Overall signal: Neutral (1 bullish, 2 neutral, 5 bearish of 8 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SPHL/history.csv
  - JSON: https://hamroshare.com.np/company/SPHL/history.json

## Company
- Sector: Hydro Power
- Listed on NEPSE since: 2022-10-13
- Listed shares: 30,00,000, promoter 70.0%, public 30.0%
- Public shares: 9,00,000
- Tradable shares: 30,00,000 (all listed shares)
- Promoter lock-in ended 12 Aug 2025; promoter shares now trade as ordinary shares.
- Paid-up capital: Rs 30,00,00,000
- Website: www.sayapatrihydropowerlimited.com

## Fundamentals (latest filing)
- EPS: Rs 1.00 (082/083 Q4)
- P/E ratio: 509.80
- Book value per share: Rs 91.84
- Price to book (PBV): 5.55
- Graham number: Rs 45.46
- One-year yield: 2.58%

## Latest quarterly figures (082-083Q4, cumulative for the fiscal year)
- Paid Up Capital: Rs 30.00 Cr
- Reserve and Surplus: Rs -24,466,410
- Total Equity: Rs 27.55 Cr
- Borrowings: Rs 21.60 Cr
- Current Liabilities: Rs 5.32 Cr
- Current Assets: Rs 4.81 Cr
- Total Assets: Rs 50.85 Cr
- Revenue: Rs 5.03 Cr
- Gross Profit: Rs 4.42 Cr
- Operating Profit: Rs 1.68 Cr
- Net Profit: Rs 30.05 L
- Number of Shares: 30,00,000

## Sector peers (Hydro Power, by market cap)
- JOSHI, Joshi Hydropower Development Company Ltd: Rs 257.10 (-1.12%), https://hamroshare.com.np/company/JOSHI
- BEDC, Bhugol Energy Development Company Ltd: Rs 292.50 (-1.02%), https://hamroshare.com.np/company/BEDC
- ULHC, Upper Lohore Khola Hydropower Company Limited: Rs 313.50 (-1.42%), https://hamroshare.com.np/company/ULHC
- DOLTI, Dolti Power Company Ltd.: Rs 305.40 (-1.48%), https://hamroshare.com.np/company/DOLTI
- MCHL, Menchhiyam Hydro Power Ltd: Rs 260.00 (+0.46%), https://hamroshare.com.np/company/MCHL
- TSHL, Three Star Hydropower Ltd: Rs 341.70 (+0.80%), https://hamroshare.com.np/company/TSHL
- KBSH, Kutheli Bukhari Small Hydropower Ltd: Rs 900.20 (-1.62%), https://hamroshare.com.np/company/KBSH
- AHL, Asian Hydropower Limited: Rs 377.90 (+4.33%), https://hamroshare.com.np/company/AHL
- All Hydro Power companies: https://hamroshare.com.np/nepse/sector/hydro-power

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SPHL
- Technical analysis: https://hamroshare.com.np/company/SPHL/technical
- Dividend history: https://hamroshare.com.np/company/SPHL/dividends

Cite as: Hamroshare, "Sayapatri Hydropower Limited (SPHL) share price", https://hamroshare.com.np/company/SPHL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.