{"symbol":"SPHL","name":"Sayapatri Hydropower Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SPHL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":541,"high":555,"low":531.1,"close":544.19,"volume":7595},{"date":"2025-09-07","open":535.1,"high":545,"low":519.1,"close":526.05,"volume":7252},{"date":"2025-09-08","open":521,"high":536,"low":515,"close":517.38,"volume":8420},{"date":"2025-09-18","open":507.1,"high":507.1,"low":507.1,"close":507.1,"volume":10},{"date":"2025-09-21","open":497,"high":518,"low":481,"close":504.41,"volume":13005},{"date":"2025-09-23","open":514,"high":554,"low":505,"close":554,"volume":10716},{"date":"2025-09-24","open":543,"high":584.9,"low":536.4,"close":560,"volume":6921},{"date":"2025-09-25","open":558,"high":558,"low":527.1,"close":537,"volume":7974},{"date":"2025-09-28","open":546,"high":549,"low":528,"close":544,"volume":5245},{"date":"2025-10-07","open":533.2,"high":550,"low":516,"close":548,"volume":3738},{"date":"2025-10-08","open":537.1,"high":537.1,"low":507,"close":518,"volume":7355},{"date":"2025-10-09","open":528.3,"high":549,"low":518,"close":524.7,"volume":3521},{"date":"2025-10-12","open":515,"high":515,"low":485.1,"close":514,"volume":7371},{"date":"2025-10-13","open":505,"high":515,"low":495.3,"close":510,"volume":6637},{"date":"2025-10-14","open":510,"high":517.9,"low":490,"close":498,"volume":4302},{"date":"2025-10-15","open":495,"high":504.9,"low":488.5,"close":489.1,"volume":3050},{"date":"2025-10-16","open":482.3,"high":508,"low":482.2,"close":497,"volume":2020},{"date":"2025-10-19","open":500,"high":500,"low":488,"close":494,"volume":3213},{"date":"2025-10-26","open":494,"high":494,"low":485.1,"close":485.6,"volume":1646},{"date":"2025-10-28","open":477.1,"high":514.9,"low":477.1,"close":504.6,"volume":6460},{"date":"2025-10-29","open":514,"high":523,"low":495.9,"close":504.7,"volume":2410},{"date":"2025-10-30","open":504,"high":524.2,"low":487.1,"close":521,"volume":9724},{"date":"2025-11-02","open":512.1,"high":552,"low":512.1,"close":530,"volume":14276},{"date":"2025-11-03","open":519.4,"high":553.4,"low":515,"close":529,"volume":22178},{"date":"2025-11-04","open":539.5,"high":539.5,"low":516,"close":516.1,"volume":3074},{"date":"2025-11-05","open":506,"high":526,"low":506,"close":513.1,"volume":4112},{"date":"2025-11-06","open":512.5,"high":518,"low":511,"close":515,"volume":2989},{"date":"2025-11-09","open":505.3,"high":513,"low":500,"close":507.9,"volume":3060},{"date":"2025-11-10","open":505,"high":510,"low":495.1,"close":504,"volume":5350},{"date":"2025-11-11","open":514,"high":514,"low":500,"close":500,"volume":3147},{"date":"2025-11-12","open":496.3,"high":503,"low":496,"close":503,"volume":3983},{"date":"2025-11-13","open":493.3,"high":505,"low":493.3,"close":505,"volume":1682},{"date":"2025-11-16","open":495.1,"high":504,"low":495,"close":496,"volume":2627},{"date":"2025-11-17","open":488.1,"high":505,"low":488.1,"close":493.3,"volume":3496},{"date":"2025-11-18","open":483.5,"high":510,"low":483.5,"close":504,"volume":6358},{"date":"2025-11-19","open":498.1,"high":505,"low":498.1,"close":505,"volume":3736},{"date":"2025-11-20","open":500,"high":517,"low":497,"close":514.9,"volume":17698},{"date":"2025-11-23","open":524,"high":540,"low":516,"close":540,"volume":16973},{"date":"2025-11-24","open":540,"high":562,"low":540,"close":549.9,"volume":34370},{"date":"2025-11-25","open":550,"high":555.9,"low":540.2,"close":555,"volume":21127},{"date":"2025-11-26","open":546,"high":555,"low":545,"close":552.9,"volume":7610},{"date":"2025-11-27","open":545.1,"high":552,"low":540,"close":540,"volume":10834},{"date":"2025-11-30","open":535,"high":546,"low":522,"close":523,"volume":11730},{"date":"2025-12-01","open":525,"high":542,"low":525,"close":539.5,"volume":9127},{"date":"2025-12-02","open":550,"high":550.2,"low":537,"close":537,"volume":6485},{"date":"2025-12-03","open":537,"high":547.7,"low":531,"close":547.7,"volume":15062},{"date":"2025-12-07","open":540,"high":542,"low":530.1,"close":536,"volume":8054},{"date":"2025-12-08","open":527.1,"high":540,"low":527,"close":528,"volume":4157},{"date":"2025-12-09","open":528.2,"high":534.9,"low":517.5,"close":530.8,"volume":8848},{"date":"2025-12-10","open":524,"high":539.9,"low":514,"close":531.5,"volume":10240},{"date":"2025-12-11","open":521,"high":530,"low":520,"close":530,"volume":1329},{"date":"2025-12-14","open":526,"high":530,"low":520,"close":520.3,"volume":2400},{"date":"2025-12-15","open":520,"high":531,"low":517.2,"close":523.5,"volume":10103},{"date":"2025-12-16","open":520,"high":544,"low":520,"close":543,"volume":14003},{"date":"2025-12-17","open":545,"high":559.9,"low":540,"close":555,"volume":20997},{"date":"2025-12-18","open":560,"high":564.6,"low":550,"close":550,"volume":18647},{"date":"2025-12-21","open":561,"high":561,"low":540,"close":545,"volume":9069},{"date":"2025-12-22","open":555.9,"high":555.9,"low":542,"close":545,"volume":22470},{"date":"2025-12-23","open":542,"high":579,"low":542,"close":577.5,"volume":69151},{"date":"2025-12-24","open":580,"high":588,"low":565,"close":566,"volume":12359},{"date":"2025-12-28","open":567,"high":585,"low":551,"close":580,"volume":46843},{"date":"2025-12-29","open":575,"high":585,"low":563,"close":566.9,"volume":23705},{"date":"2025-12-31","open":558,"high":575,"low":553,"close":560,"volume":23235},{"date":"2026-01-01","open":569.9,"high":569.9,"low":540.7,"close":543,"volume":22865},{"date":"2026-01-04","open":542.5,"high":558,"low":540.1,"close":558,"volume":12698},{"date":"2026-01-05","open":567,"high":569,"low":547.5,"close":565,"volume":25154},{"date":"2026-01-06","open":570,"high":585,"low":568,"close":574.9,"volume":34598},{"date":"2026-01-07","open":575,"high":603.9,"low":575,"close":590,"volume":50938},{"date":"2026-01-08","open":594.5,"high":596,"low":585.6,"close":594.5,"volume":24382},{"date":"2026-01-12","open":595,"high":595,"low":575,"close":579,"volume":22560},{"date":"2026-01-13","open":579,"high":588.8,"low":566.9,"close":578.3,"volume":12893},{"date":"2026-01-14","open":575,"high":578,"low":561,"close":573,"volume":14740},{"date":"2026-01-18","open":570,"high":581,"low":565,"close":569,"volume":9666},{"date":"2026-01-20","open":580,"high":580,"low":569,"close":575,"volume":14959},{"date":"2026-01-21","open":570,"high":581,"low":567.1,"close":568.7,"volume":9615},{"date":"2026-01-22","open":563,"high":578,"low":563,"close":574,"volume":15772},{"date":"2026-01-25","open":580,"high":587.9,"low":571.2,"close":581,"volume":23193},{"date":"2026-01-26","open":579,"high":586,"low":572,"close":575,"volume":18157},{"date":"2026-01-27","open":580,"high":591,"low":565,"close":577,"volume":24854},{"date":"2026-01-28","open":566,"high":619,"low":566,"close":618,"volume":45668},{"date":"2026-01-29","open":630,"high":630.3,"low":599,"close":600.1,"volume":44646},{"date":"2026-02-01","open":589,"high":600,"low":576.5,"close":580,"volume":18568},{"date":"2026-02-02","open":580,"high":590,"low":574.4,"close":576.1,"volume":10765},{"date":"2026-02-03","open":577,"high":596.3,"low":572,"close":579.9,"volume":17860},{"date":"2026-02-04","open":580,"high":595,"low":579,"close":585,"volume":13734},{"date":"2026-02-05","open":596.7,"high":596.7,"low":582,"close":587,"volume":16161},{"date":"2026-02-08","open":597.7,"high":598,"low":578,"close":578.9,"volume":6010},{"date":"2026-02-09","open":572.5,"high":583.4,"low":572,"close":574.3,"volume":7350},{"date":"2026-02-10","open":583,"high":584,"low":563,"close":565,"volume":10317},{"date":"2026-02-11","open":570,"high":572,"low":562,"close":564,"volume":6733},{"date":"2026-02-12","open":555,"high":573.4,"low":550,"close":555,"volume":23900},{"date":"2026-02-16","open":566,"high":566,"low":548.8,"close":555,"volume":14410},{"date":"2026-02-17","open":549,"high":558.5,"low":524,"close":542,"volume":13470},{"date":"2026-02-22","open":538,"high":538,"low":530,"close":530.1,"volume":7460},{"date":"2026-02-23","open":540,"high":540,"low":525,"close":533.8,"volume":3383},{"date":"2026-02-24","open":535,"high":536.4,"low":531,"close":536,"volume":2086},{"date":"2026-02-25","open":531.1,"high":540.5,"low":531,"close":535,"volume":4206},{"date":"2026-02-26","open":540,"high":540,"low":532,"close":534.5,"volume":5040},{"date":"2026-03-01","open":534,"high":542,"low":532,"close":540,"volume":5792},{"date":"2026-03-03","open":537,"high":552.9,"low":537,"close":550,"volume":6488},{"date":"2026-03-09","open":561,"high":561,"low":561,"close":561,"volume":10},{"date":"2026-03-10","open":572.2,"high":583.6,"low":560,"close":563.5,"volume":33932},{"date":"2026-03-11","open":573,"high":575,"low":565,"close":569,"volume":13384},{"date":"2026-03-12","open":573.9,"high":574,"low":560,"close":571.9,"volume":14879},{"date":"2026-03-15","open":564.5,"high":575.5,"low":564.5,"close":566.3,"volume":8812},{"date":"2026-03-16","open":560.2,"high":575,"low":560.2,"close":569.9,"volume":10686},{"date":"2026-03-17","open":575,"high":586.5,"low":564,"close":579.8,"volume":17865},{"date":"2026-03-19","open":585,"high":602.9,"low":575,"close":580,"volume":32734},{"date":"2026-03-22","open":590,"high":590,"low":564,"close":570,"volume":20740},{"date":"2026-03-23","open":568.2,"high":578,"low":565.1,"close":571.9,"volume":9540},{"date":"2026-03-24","open":560.5,"high":580,"low":560.5,"close":575.9,"volume":13378},{"date":"2026-03-25","open":575,"high":581.9,"low":566.4,"close":566.4,"volume":8538},{"date":"2026-03-26","open":566.4,"high":573,"low":566.1,"close":568,"volume":8256},{"date":"2026-03-29","open":568,"high":573,"low":550,"close":553,"volume":14449},{"date":"2026-03-30","open":547,"high":562,"low":545,"close":550,"volume":10203},{"date":"2026-03-31","open":561,"high":561,"low":544.5,"close":554.1,"volume":5238},{"date":"2026-04-01","open":550,"high":550,"low":535,"close":543.9,"volume":7687},{"date":"2026-04-02","open":534.1,"high":543.8,"low":524,"close":542,"volume":6051},{"date":"2026-04-05","open":533,"high":533,"low":508,"close":510,"volume":8221},{"date":"2026-04-06","open":505,"high":535.5,"low":500,"close":525,"volume":8487},{"date":"2026-04-07","open":517,"high":535.5,"low":517,"close":518,"volume":6483},{"date":"2026-04-08","open":510.1,"high":539,"low":510.1,"close":539,"volume":7540},{"date":"2026-04-09","open":548.9,"high":548.9,"low":530,"close":545,"volume":5161},{"date":"2026-04-10","open":535,"high":539,"low":530,"close":538.5,"volume":4579},{"date":"2026-04-13","open":528.1,"high":551.9,"low":528.1,"close":534,"volume":7198},{"date":"2026-04-15","open":544.6,"high":547,"low":536.1,"close":537.5,"volume":5953},{"date":"2026-04-16","open":529,"high":547,"low":529,"close":531,"volume":1731},{"date":"2026-04-17","open":525,"high":541,"low":520,"close":539.5,"volume":4825},{"date":"2026-04-20","open":526,"high":533,"low":526,"close":530,"volume":1810},{"date":"2026-04-21","open":540,"high":543.6,"low":521,"close":522.3,"volume":5180},{"date":"2026-04-22","open":537,"high":537,"low":517.3,"close":524,"volume":4054},{"date":"2026-04-23","open":517.5,"high":529,"low":517.4,"close":527.9,"volume":2160},{"date":"2026-04-24","open":527.9,"high":527,"low":513.7,"close":527,"volume":500},{"date":"2026-04-27","open":527,"high":530,"low":514,"close":520,"volume":3928},{"date":"2026-04-28","open":520,"high":523,"low":515,"close":523,"volume":2750},{"date":"2026-04-29","open":497.4,"high":519.9,"low":497.4,"close":515,"volume":2254},{"date":"2026-04-30","open":503.1,"high":517,"low":503.1,"close":516.5,"volume":1217},{"date":"2026-05-04","open":510,"high":515.9,"low":509,"close":509,"volume":1744},{"date":"2026-05-05","open":500.1,"high":515,"low":500,"close":504,"volume":5022},{"date":"2026-05-06","open":519,"high":519,"low":498.1,"close":504,"volume":2389},{"date":"2026-05-07","open":519.1,"high":519.1,"low":504,"close":505.5,"volume":1933},{"date":"2026-05-08","open":516,"high":516,"low":502.1,"close":512,"volume":875},{"date":"2026-05-11","open":523.5,"high":523.5,"low":510,"close":519,"volume":1987},{"date":"2026-05-12","open":530,"high":530,"low":504.1,"close":504.1,"volume":2116},{"date":"2026-05-13","open":510,"high":517.9,"low":505,"close":514,"volume":1884},{"date":"2026-05-14","open":519,"high":519,"low":502.3,"close":502.3,"volume":1061},{"date":"2026-05-15","open":517.3,"high":577,"low":504,"close":507.1,"volume":2442},{"date":"2026-05-18","open":507,"high":512,"low":499,"close":499.2,"volume":6210},{"date":"2026-05-19","open":500.2,"high":514.7,"low":500.1,"close":509.9,"volume":2336},{"date":"2026-05-20","open":495,"high":517.8,"low":495,"close":517,"volume":13431},{"date":"2026-05-21","open":492,"high":568,"low":492,"close":515,"volume":4477},{"date":"2026-05-22","open":500.1,"high":525,"low":500.1,"close":525,"volume":8215},{"date":"2026-05-25","open":500,"high":543,"low":500,"close":533.9,"volume":8585},{"date":"2026-05-26","open":508,"high":559.8,"low":508,"close":547.1,"volume":34218},{"date":"2026-05-27","open":520,"high":567,"low":520,"close":547,"volume":7082},{"date":"2026-06-01","open":543,"high":547.9,"low":531.5,"close":544,"volume":18151},{"date":"2026-06-02","open":540,"high":582,"low":532,"close":578.9,"volume":25949},{"date":"2026-06-03","open":567,"high":625,"low":562,"close":619.7,"volume":94653},{"date":"2026-06-04","open":613,"high":646,"low":613,"close":630,"volume":80156},{"date":"2026-06-05","open":600,"high":708,"low":595,"close":632,"volume":84628},{"date":"2026-06-08","open":613,"high":668,"low":582,"close":594,"volume":15298},{"date":"2026-06-09","open":585,"high":602,"low":571.2,"close":602,"volume":13157},{"date":"2026-06-10","open":590,"high":600,"low":579,"close":592,"volume":15510},{"date":"2026-06-11","open":582,"high":615,"low":580.1,"close":609.9,"volume":66593},{"date":"2026-06-12","open":587,"high":652,"low":586.4,"close":603.9,"volume":27471},{"date":"2026-06-15","open":590,"high":634.9,"low":574,"close":633,"volume":62512},{"date":"2026-06-16","open":620,"high":625,"low":602,"close":602,"volume":70422},{"date":"2026-06-17","open":585,"high":614.9,"low":585,"close":606,"volume":25498},{"date":"2026-06-18","open":588.4,"high":606,"low":582.2,"close":599.7,"volume":24694},{"date":"2026-06-19","open":585,"high":602.5,"low":571,"close":599.8,"volume":18271},{"date":"2026-06-22","open":585,"high":600,"low":570.2,"close":590,"volume":4809},{"date":"2026-06-23","open":575,"high":585.9,"low":570.1,"close":580,"volume":10551},{"date":"2026-06-24","open":551,"high":581.7,"low":535,"close":581,"volume":18082},{"date":"2026-06-25","open":570,"high":580,"low":564,"close":577.6,"volume":13681},{"date":"2026-06-26","open":570,"high":575,"low":555,"close":569.7,"volume":7074},{"date":"2026-06-29","open":579,"high":579,"low":545.1,"close":563,"volume":4978},{"date":"2026-06-30","open":585,"high":585,"low":540,"close":577,"volume":8800},{"date":"2026-07-01","open":560,"high":594,"low":548.2,"close":577,"volume":25095},{"date":"2026-07-02","open":560,"high":576,"low":560,"close":570,"volume":5667},{"date":"2026-07-03","open":555,"high":586,"low":555,"close":573,"volume":11542},{"date":"2026-07-06","open":601.6,"high":601.6,"low":532.8,"close":560,"volume":6586},{"date":"2026-07-07","open":551,"high":560,"low":545,"close":546.3,"volume":2120},{"date":"2026-07-08","open":550,"high":559,"low":535,"close":554.9,"volume":12168},{"date":"2026-07-09","open":545,"high":550,"low":530,"close":545.9,"volume":3068},{"date":"2026-07-10","open":540,"high":549.9,"low":500,"close":546,"volume":2284},{"date":"2026-07-13","open":540,"high":541,"low":525,"close":534.8,"volume":3561},{"date":"2026-07-14","open":520,"high":544.9,"low":519,"close":534,"volume":17583},{"date":"2026-07-15","open":526,"high":544,"low":513,"close":530,"volume":4451},{"date":"2026-07-16","open":515.4,"high":593,"low":490,"close":575.3,"volume":12638},{"date":"2026-07-17","open":547,"high":592,"low":515,"close":560.8,"volume":11799},{"date":"2026-07-20","open":550,"high":554,"low":537,"close":554,"volume":6374},{"date":"2026-07-21","open":550,"high":552,"low":536.1,"close":545,"volume":9824},{"date":"2026-07-22","open":535,"high":546,"low":527,"close":546,"volume":5232},{"date":"2026-07-23","open":520,"high":558,"low":520,"close":553.7,"volume":12034},{"date":"2026-07-24","open":538.3,"high":556,"low":530,"close":544,"volume":7475},{"date":"2026-07-27","open":533,"high":545,"low":522,"close":535,"volume":4940},{"date":"2026-07-28","open":520.1,"high":540,"low":520.1,"close":536.9,"volume":18969},{"date":"2026-07-29","open":522.5,"high":543,"low":522.5,"close":528,"volume":1446},{"date":"2026-07-30","open":520.1,"high":556.2,"low":520.1,"close":536,"volume":2890},{"date":"2026-07-31","open":520,"high":565,"low":515,"close":539.6,"volume":5770},{"date":"2026-08-03","open":525,"high":548,"low":520,"close":539.5,"volume":5739},{"date":"2026-08-04","open":522,"high":590,"low":522,"close":539,"volume":4028},{"date":"2026-08-05","open":523,"high":538,"low":523,"close":533,"volume":4656},{"date":"2026-08-06","open":522.1,"high":532,"low":520,"close":520,"volume":2656},{"date":"2026-08-07","open":520,"high":524.9,"low":511,"close":524,"volume":8181},{"date":"2026-08-10","open":510,"high":526.8,"low":510,"close":520,"volume":1328},{"date":"2026-08-11","open":506,"high":524,"low":506,"close":521.7,"volume":6183},{"date":"2026-08-12","open":517,"high":522.9,"low":510.5,"close":519.9,"volume":3101},{"date":"2026-08-13","open":520,"high":534.9,"low":511,"close":530.7,"volume":11100},{"date":"2026-08-14","open":520,"high":539,"low":520,"close":532,"volume":3126},{"date":"2026-08-17","open":558,"high":558,"low":519,"close":526.5,"volume":5327},{"date":"2026-08-18","open":513.1,"high":533.9,"low":513,"close":524,"volume":8452},{"date":"2026-08-19","open":535,"high":535,"low":505,"close":515,"volume":3294},{"date":"2026-08-20","open":500,"high":545,"low":500,"close":530.9,"volume":10386},{"date":"2026-08-21","open":515,"high":529,"low":515,"close":527.9,"volume":3907},{"date":"2026-08-24","open":515,"high":572,"low":510,"close":561,"volume":10568},{"date":"2026-08-25","open":533,"high":600,"low":505,"close":580,"volume":15160},{"date":"2026-08-26","open":551,"high":579,"low":512,"close":522,"volume":12515},{"date":"2026-08-27","open":512,"high":537,"low":508,"close":523,"volume":2683},{"date":"2026-08-31","open":510,"high":540,"low":495,"close":540,"volume":8262},{"date":"2026-09-01","open":513,"high":537,"low":490,"close":521,"volume":15036},{"date":"2026-09-02","open":510,"high":524,"low":501.6,"close":517,"volume":2915},{"date":"2026-09-03","open":515,"high":522,"low":505.6,"close":518,"volume":13060},{"date":"2026-09-07","open":505.5,"high":519.8,"low":505,"close":514,"volume":4307},{"date":"2026-09-09","open":525,"high":525,"low":487.8,"close":514,"volume":5226},{"date":"2026-09-10","open":502.6,"high":513.4,"low":502.6,"close":513.4,"volume":2907},{"date":"2026-09-11","open":500,"high":519.7,"low":500,"close":516,"volume":13535},{"date":"2026-09-14","open":500,"high":528.7,"low":500,"close":524.9,"volume":7453},{"date":"2026-09-15","open":551,"high":551,"low":516,"close":526.9,"volume":7655},{"date":"2026-09-16","open":521,"high":524.9,"low":509,"close":515,"volume":6691},{"date":"2026-09-17","open":505,"high":521,"low":500,"close":515.9,"volume":3519},{"date":"2026-09-18","open":505,"high":515,"low":505,"close":513.9,"volume":5485},{"date":"2026-09-22","open":505.5,"high":520,"low":505.5,"close":512.1,"volume":6647},{"date":"2026-09-23","open":505.6,"high":516.9,"low":505.6,"close":513.9,"volume":9536},{"date":"2026-09-24","open":507.2,"high":515.9,"low":503,"close":512,"volume":9770},{"date":"2026-09-28","open":503,"high":508,"low":486,"close":501,"volume":24460},{"date":"2026-09-29","open":488,"high":550,"low":474,"close":535,"volume":27733},{"date":"2026-09-30","open":508.3,"high":580,"low":493.1,"close":580,"volume":29647},{"date":"2026-10-01","open":551,"high":565,"low":510,"close":524,"volume":21299},{"date":"2026-10-02","open":515,"high":516,"low":505,"close":513,"volume":6915},{"date":"2026-10-05","open":505,"high":528,"low":501.1,"close":508.8,"volume":4918},{"date":"2026-10-06","open":495,"high":514,"low":495,"close":514,"volume":7562},{"date":"2026-10-07","open":500,"high":515,"low":500,"close":505,"volume":3465},{"date":"2026-10-08","open":490,"high":514,"low":490,"close":506,"volume":7148},{"date":"2026-10-09","open":500,"high":505.8,"low":492,"close":495.5,"volume":2668},{"date":"2026-10-12","open":486,"high":509.9,"low":486,"close":498,"volume":1603},{"date":"2026-10-13","open":489.2,"high":500,"low":488.1,"close":496,"volume":1444},{"date":"2026-10-14","open":483,"high":509.9,"low":483,"close":499,"volume":693},{"date":"2026-10-15","open":499,"high":509.9,"low":485,"close":498.9,"volume":14924},{"date":"2026-10-16","open":498.9,"high":509.8,"low":484,"close":509.8,"volume":2739}]}