{"symbol":"SPDL","name":"Synergy Power Development Ltd.","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SPDL","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":394,"high":399,"low":393,"close":396.67,"volume":102347},{"date":"2025-09-07","open":394.1,"high":404,"low":394,"close":396.1,"volume":38060},{"date":"2025-09-08","open":396,"high":408,"low":396,"close":402.65,"volume":173738},{"date":"2025-09-18","open":395,"high":395,"low":362.4,"close":362.4,"volume":9385},{"date":"2025-09-21","open":362.4,"high":395.6,"low":362.4,"close":392.26,"volume":142092},{"date":"2025-09-23","open":398,"high":400.9,"low":389.1,"close":397,"volume":60954},{"date":"2025-09-24","open":397.5,"high":399,"low":386.3,"close":390.5,"volume":59096},{"date":"2025-09-25","open":384,"high":393,"low":384,"close":388.5,"volume":52319},{"date":"2025-09-28","open":394.9,"high":404.9,"low":390,"close":402,"volume":105654},{"date":"2025-10-07","open":399,"high":420,"low":398.1,"close":413.9,"volume":292100},{"date":"2025-10-08","open":416,"high":427.9,"low":412.7,"close":420,"volume":535359},{"date":"2025-10-09","open":428,"high":436,"low":416,"close":417,"volume":253942},{"date":"2025-10-12","open":412,"high":417,"low":385,"close":387,"volume":261681},{"date":"2025-10-13","open":387,"high":399,"low":382,"close":397,"volume":147353},{"date":"2025-10-14","open":404,"high":404,"low":384.2,"close":386.8,"volume":90428},{"date":"2025-10-15","open":394.5,"high":394.5,"low":377,"close":377,"volume":115271},{"date":"2025-10-16","open":377,"high":384,"low":367,"close":367,"volume":95746},{"date":"2025-10-19","open":372,"high":381.9,"low":370,"close":378.3,"volume":80083},{"date":"2025-10-26","open":383,"high":387,"low":375,"close":387,"volume":45782},{"date":"2025-10-28","open":387,"high":404.8,"low":387,"close":401.9,"volume":126971},{"date":"2025-10-29","open":394.5,"high":407,"low":388,"close":389,"volume":193729},{"date":"2025-10-30","open":396.7,"high":412,"low":388.2,"close":412,"volume":248573},{"date":"2025-11-02","open":404,"high":434,"low":404,"close":423,"volume":473402},{"date":"2025-11-03","open":423,"high":438,"low":422.1,"close":437,"volume":562831},{"date":"2025-11-04","open":428.3,"high":444,"low":418,"close":423.9,"volume":257687},{"date":"2025-11-05","open":420,"high":428,"low":413.1,"close":427.9,"volume":247164},{"date":"2025-11-06","open":422,"high":432,"low":417,"close":418,"volume":277371},{"date":"2025-11-09","open":412,"high":417,"low":403,"close":404.7,"volume":253281},{"date":"2025-11-10","open":405,"high":420,"low":400.1,"close":419.7,"volume":262829},{"date":"2025-11-11","open":428,"high":428,"low":417.1,"close":417.1,"volume":225839},{"date":"2025-11-12","open":409,"high":420,"low":405,"close":406,"volume":136502},{"date":"2025-11-13","open":408,"high":417,"low":407,"close":412.4,"volume":104229},{"date":"2025-11-16","open":416.4,"high":416.4,"low":401,"close":404.9,"volume":146537},{"date":"2025-11-17","open":398,"high":416,"low":398,"close":412,"volume":161026},{"date":"2025-11-18","open":418.3,"high":452,"low":404,"close":419.9,"volume":236605},{"date":"2025-11-19","open":422,"high":424.9,"low":416.1,"close":421,"volume":258323},{"date":"2025-11-20","open":413,"high":453,"low":413,"close":419.7,"volume":158000},{"date":"2025-11-23","open":425,"high":431,"low":421,"close":430,"volume":286980},{"date":"2025-11-24","open":438.6,"high":438.6,"low":426,"close":429.9,"volume":286046},{"date":"2025-11-25","open":433,"high":435,"low":424.1,"close":429,"volume":153585},{"date":"2025-11-26","open":421,"high":430,"low":419,"close":425,"volume":153648},{"date":"2025-11-27","open":433.5,"high":433.5,"low":417,"close":429,"volume":319081},{"date":"2025-11-30","open":437.5,"high":437.5,"low":416,"close":418,"volume":195374},{"date":"2025-12-01","open":426.3,"high":426.3,"low":410,"close":415.2,"volume":136395},{"date":"2025-12-02","open":406.9,"high":428,"low":406.9,"close":423,"volume":144787},{"date":"2025-12-03","open":414.6,"high":429,"low":414.6,"close":421,"volume":108976},{"date":"2025-12-07","open":428,"high":428,"low":415,"close":419.9,"volume":78699},{"date":"2025-12-08","open":415,"high":423,"low":414.3,"close":418,"volume":106023},{"date":"2025-12-09","open":409.7,"high":423.9,"low":409.7,"close":419,"volume":101424},{"date":"2025-12-10","open":410.7,"high":426,"low":410.7,"close":415.5,"volume":58915},{"date":"2025-12-11","open":423.8,"high":423.8,"low":411,"close":418.9,"volume":118250},{"date":"2025-12-14","open":425,"high":425,"low":410.1,"close":411,"volume":42477},{"date":"2025-12-15","open":412,"high":412,"low":407.5,"close":410,"volume":71333},{"date":"2025-12-16","open":405,"high":415,"low":405,"close":412,"volume":80339},{"date":"2025-12-17","open":403.8,"high":424.3,"low":403.8,"close":417.5,"volume":130702},{"date":"2025-12-18","open":423.5,"high":423.5,"low":413.4,"close":414.8,"volume":66953},{"date":"2025-12-21","open":415.1,"high":419.9,"low":413,"close":415.8,"volume":141734},{"date":"2025-12-22","open":421,"high":421,"low":411,"close":416.8,"volume":85444},{"date":"2025-12-23","open":419.4,"high":419.4,"low":414,"close":416,"volume":36044},{"date":"2025-12-24","open":417.9,"high":420,"low":415,"close":416.9,"volume":89560},{"date":"2025-12-28","open":423,"high":432,"low":419,"close":430.2,"volume":532395},{"date":"2025-12-29","open":398.9,"high":405,"low":392.5,"close":393,"volume":170727},{"date":"2025-12-31","open":399.2,"high":399.2,"low":388.2,"close":388.2,"volume":57045},{"date":"2026-01-01","open":385,"high":388,"low":382,"close":383,"volume":91375},{"date":"2026-01-04","open":384.9,"high":384.9,"low":380.3,"close":383.9,"volume":48961},{"date":"2026-01-05","open":383,"high":392.6,"low":382,"close":388.3,"volume":64846},{"date":"2026-01-06","open":396,"high":396,"low":383.2,"close":385,"volume":63846},{"date":"2026-01-07","open":392.7,"high":392.7,"low":381.6,"close":383.9,"volume":40374},{"date":"2026-01-08","open":383,"high":383.1,"low":379.1,"close":382.9,"volume":69376},{"date":"2026-01-12","open":388.5,"high":389,"low":380,"close":384,"volume":56625},{"date":"2026-01-13","open":376.4,"high":390,"low":376.4,"close":388,"volume":57957},{"date":"2026-01-14","open":380.3,"high":393,"low":380.3,"close":387.8,"volume":88704},{"date":"2026-01-18","open":380.1,"high":392.8,"low":380.1,"close":386,"volume":64257},{"date":"2026-01-20","open":393.7,"high":398,"low":388,"close":392,"volume":92987},{"date":"2026-01-21","open":384.2,"high":397.6,"low":384.2,"close":392,"volume":67168},{"date":"2026-01-22","open":399.8,"high":399.8,"low":389,"close":391,"volume":140393},{"date":"2026-01-25","open":396,"high":405,"low":396,"close":399,"volume":148075},{"date":"2026-01-26","open":399,"high":436,"low":395,"close":423,"volume":474705},{"date":"2026-01-27","open":426,"high":439,"low":415,"close":420,"volume":326568},{"date":"2026-01-28","open":415.2,"high":425,"low":410,"close":416.8,"volume":215138},{"date":"2026-01-29","open":413.7,"high":431,"low":412,"close":422.9,"volume":228522},{"date":"2026-02-01","open":417,"high":422,"low":412.6,"close":414.9,"volume":78486},{"date":"2026-02-02","open":419,"high":419,"low":404,"close":404,"volume":183719},{"date":"2026-02-03","open":403,"high":414,"low":399,"close":403,"volume":191733},{"date":"2026-02-04","open":395,"high":410,"low":395,"close":407.9,"volume":173734},{"date":"2026-02-05","open":413.8,"high":415,"low":406,"close":410.8,"volume":137365},{"date":"2026-02-08","open":402.6,"high":421,"low":402.6,"close":408,"volume":90951},{"date":"2026-02-09","open":414.9,"high":414.9,"low":400,"close":412,"volume":102598},{"date":"2026-02-10","open":403.8,"high":419,"low":400,"close":403.7,"volume":98469},{"date":"2026-02-11","open":411.7,"high":411.7,"low":400,"close":400,"volume":95122},{"date":"2026-02-12","open":408,"high":412,"low":401,"close":407.9,"volume":99555},{"date":"2026-02-16","open":410,"high":414,"low":399.8,"close":401.9,"volume":70473},{"date":"2026-02-17","open":394.1,"high":404.1,"low":394.1,"close":401.9,"volume":101821},{"date":"2026-02-22","open":400,"high":400,"low":394,"close":400,"volume":93167},{"date":"2026-02-23","open":408,"high":408,"low":392.3,"close":408,"volume":83486},{"date":"2026-02-24","open":400,"high":410,"low":399,"close":400.3,"volume":87164},{"date":"2026-02-25","open":407,"high":407,"low":396,"close":399,"volume":56573},{"date":"2026-02-26","open":398,"high":403.9,"low":395,"close":395,"volume":28768},{"date":"2026-03-01","open":389.1,"high":400,"low":389.1,"close":400,"volume":17218},{"date":"2026-03-03","open":404,"high":404.8,"low":399.5,"close":403,"volume":59635},{"date":"2026-03-09","open":411,"high":434.5,"low":411,"close":430,"volume":865},{"date":"2026-03-10","open":438,"high":438,"low":408.1,"close":416,"volume":157238},{"date":"2026-03-11","open":417,"high":453.9,"low":413.6,"close":429.5,"volume":350009},{"date":"2026-03-12","open":436.5,"high":446,"low":432.2,"close":436.8,"volume":322188},{"date":"2026-03-15","open":445,"high":445,"low":428.1,"close":435,"volume":209219},{"date":"2026-03-16","open":426.3,"high":443.4,"low":426.3,"close":433,"volume":373357},{"date":"2026-03-17","open":430,"high":454.7,"low":430,"close":450.1,"volume":523881},{"date":"2026-03-19","open":452,"high":458,"low":443,"close":444,"volume":387433},{"date":"2026-03-22","open":435.2,"high":474,"low":435.2,"close":457,"volume":695977},{"date":"2026-03-23","open":458.6,"high":467,"low":450.9,"close":463,"volume":358312},{"date":"2026-03-24","open":453.8,"high":470,"low":453.8,"close":463,"volume":379475},{"date":"2026-03-25","open":464,"high":468,"low":446,"close":450,"volume":313809},{"date":"2026-03-26","open":450,"high":473,"low":442.2,"close":455.1,"volume":194971},{"date":"2026-03-29","open":460,"high":460,"low":436,"close":439,"volume":193481},{"date":"2026-03-30","open":436.2,"high":447.5,"low":426,"close":430,"volume":165507},{"date":"2026-03-31","open":438.6,"high":438.6,"low":416,"close":430.9,"volume":122558},{"date":"2026-04-01","open":438,"high":438,"low":409,"close":415,"volume":184203},{"date":"2026-04-02","open":408,"high":421.9,"low":406.7,"close":411,"volume":89923},{"date":"2026-04-05","open":405.1,"high":410,"low":385.1,"close":398.8,"volume":177693},{"date":"2026-04-06","open":399,"high":418.9,"low":394,"close":418.9,"volume":143879},{"date":"2026-04-07","open":420,"high":422,"low":406.7,"close":409,"volume":76335},{"date":"2026-04-08","open":416.9,"high":418,"low":408,"close":414,"volume":72587},{"date":"2026-04-09","open":419.5,"high":429,"low":413,"close":425,"volume":159709},{"date":"2026-04-10","open":425,"high":428,"low":417,"close":418.8,"volume":100991},{"date":"2026-04-13","open":427.1,"high":427.1,"low":414.1,"close":425,"volume":85380},{"date":"2026-04-15","open":427.9,"high":435,"low":423.4,"close":427,"volume":98096},{"date":"2026-04-16","open":435.5,"high":435.5,"low":411,"close":412,"volume":90600},{"date":"2026-04-17","open":415,"high":418.8,"low":411,"close":413.2,"volume":61906},{"date":"2026-04-20","open":423,"high":425.5,"low":408.1,"close":410.9,"volume":50738},{"date":"2026-04-21","open":431.4,"high":431.4,"low":399.7,"close":403.2,"volume":75085},{"date":"2026-04-22","open":404,"high":412,"low":396,"close":409.7,"volume":66229},{"date":"2026-04-23","open":430.1,"high":430.1,"low":399.6,"close":401,"volume":44777},{"date":"2026-04-24","open":398.2,"high":407.7,"low":390,"close":407.7,"volume":56994},{"date":"2026-04-27","open":396,"high":413,"low":396,"close":408,"volume":42855},{"date":"2026-04-28","open":408,"high":406.3,"low":396,"close":399,"volume":64356},{"date":"2026-04-29","open":399,"high":402,"low":392,"close":393,"volume":21687},{"date":"2026-04-30","open":392,"high":401.4,"low":386.2,"close":394,"volume":61161},{"date":"2026-05-04","open":400,"high":400,"low":389.1,"close":390,"volume":16619},{"date":"2026-05-05","open":392,"high":397,"low":387,"close":393.9,"volume":24582},{"date":"2026-05-06","open":395,"high":397,"low":392.7,"close":394,"volume":36564},{"date":"2026-05-07","open":397.2,"high":397.2,"low":391,"close":395.9,"volume":19480},{"date":"2026-05-08","open":415.6,"high":415.6,"low":393.5,"close":404.5,"volume":58267},{"date":"2026-05-11","open":409,"high":414.2,"low":402.1,"close":409,"volume":42613},{"date":"2026-05-12","open":417,"high":417,"low":400,"close":403.5,"volume":53629},{"date":"2026-05-13","open":405,"high":405,"low":398.3,"close":400,"volume":22511},{"date":"2026-05-14","open":420,"high":420,"low":396.8,"close":400,"volume":24525},{"date":"2026-05-15","open":420,"high":420,"low":398.1,"close":401,"volume":39993},{"date":"2026-05-18","open":404,"high":404,"low":400,"close":401.7,"volume":17353},{"date":"2026-05-19","open":402,"high":405,"low":398.4,"close":404,"volume":26582},{"date":"2026-05-20","open":424.2,"high":424.2,"low":397,"close":409.5,"volume":45612},{"date":"2026-05-21","open":429.9,"high":429.9,"low":400,"close":407.6,"volume":109479},{"date":"2026-05-22","open":410,"high":410,"low":401.4,"close":407,"volume":33894},{"date":"2026-05-25","open":427,"high":427,"low":408.1,"close":411,"volume":54833},{"date":"2026-05-26","open":413.8,"high":414,"low":403.1,"close":406.8,"volume":60503},{"date":"2026-05-27","open":405,"high":408.6,"low":403.5,"close":406,"volume":47517},{"date":"2026-06-01","open":426.3,"high":426.3,"low":400,"close":403,"volume":20927},{"date":"2026-06-02","open":408,"high":408,"low":398.5,"close":404,"volume":57248},{"date":"2026-06-03","open":404,"high":410,"low":402,"close":409.5,"volume":63536},{"date":"2026-06-04","open":390,"high":410.9,"low":390,"close":401,"volume":67909},{"date":"2026-06-05","open":405,"high":405,"low":395.7,"close":398.3,"volume":45051},{"date":"2026-06-08","open":418,"high":418,"low":394,"close":396.9,"volume":20571},{"date":"2026-06-09","open":396.9,"high":400,"low":391.1,"close":399.8,"volume":14933},{"date":"2026-06-10","open":399.9,"high":404,"low":394.2,"close":396.9,"volume":33479},{"date":"2026-06-11","open":403,"high":403,"low":393.3,"close":397.9,"volume":25122},{"date":"2026-06-12","open":417,"high":417,"low":392.5,"close":393.6,"volume":15738},{"date":"2026-06-15","open":400,"high":400,"low":388.5,"close":392,"volume":34179},{"date":"2026-06-16","open":411.6,"high":411.6,"low":388,"close":388.3,"volume":24132},{"date":"2026-06-17","open":407,"high":407,"low":387.2,"close":390,"volume":25243},{"date":"2026-06-18","open":409.5,"high":409.5,"low":386.4,"close":387,"volume":17351},{"date":"2026-06-19","open":390,"high":390,"low":385,"close":389,"volume":11285},{"date":"2026-06-22","open":389,"high":394,"low":387.2,"close":392,"volume":36884},{"date":"2026-06-23","open":387,"high":390,"low":380,"close":380,"volume":62513},{"date":"2026-06-24","open":399,"high":399,"low":365.1,"close":373.9,"volume":46128},{"date":"2026-06-25","open":377,"high":377,"low":364.8,"close":368,"volume":46952},{"date":"2026-06-26","open":374.5,"high":374.5,"low":360,"close":362.5,"volume":35362},{"date":"2026-06-29","open":370,"high":370,"low":360,"close":363,"volume":10438},{"date":"2026-06-30","open":356.6,"high":363,"low":354.8,"close":357,"volume":32023},{"date":"2026-07-01","open":362,"high":371.9,"low":359.9,"close":368.6,"volume":21140},{"date":"2026-07-02","open":387,"high":387,"low":360.5,"close":368,"volume":8083},{"date":"2026-07-03","open":386.4,"high":400,"low":365,"close":372,"volume":47415},{"date":"2026-07-06","open":383,"high":383,"low":361.2,"close":367.9,"volume":36969},{"date":"2026-07-07","open":377,"high":383,"low":365.7,"close":376,"volume":43346},{"date":"2026-07-08","open":386,"high":386,"low":366,"close":375.1,"volume":17802},{"date":"2026-07-09","open":365.8,"high":374,"low":361.5,"close":369.9,"volume":18187},{"date":"2026-07-10","open":370,"high":370,"low":363,"close":367.9,"volume":15833},{"date":"2026-07-13","open":365,"high":367,"low":356.9,"close":360,"volume":18675},{"date":"2026-07-14","open":364,"high":370,"low":355,"close":359.2,"volume":22838},{"date":"2026-07-15","open":369,"high":369,"low":353.1,"close":361,"volume":27047},{"date":"2026-07-16","open":367,"high":382.9,"low":355.3,"close":382.9,"volume":62421},{"date":"2026-07-17","open":372,"high":401,"low":372,"close":394.7,"volume":117709},{"date":"2026-07-20","open":394.7,"high":406,"low":372,"close":393.3,"volume":37456},{"date":"2026-07-21","open":412.9,"high":412.9,"low":389,"close":402,"volume":140886},{"date":"2026-07-22","open":398,"high":411,"low":392.1,"close":399.9,"volume":130096},{"date":"2026-07-23","open":380,"high":398.8,"low":380,"close":396,"volume":76025},{"date":"2026-07-24","open":392,"high":399.9,"low":384,"close":389,"volume":91184},{"date":"2026-07-27","open":396.5,"high":396.5,"low":376.1,"close":383,"volume":44293},{"date":"2026-07-28","open":402,"high":402,"low":372.3,"close":378,"volume":94930},{"date":"2026-07-29","open":384,"high":395,"low":369,"close":385,"volume":112049},{"date":"2026-07-30","open":376,"high":385,"low":370,"close":374.9,"volume":25621},{"date":"2026-07-31","open":370.1,"high":374,"low":365.2,"close":372.1,"volume":34892},{"date":"2026-08-03","open":375,"high":376.6,"low":365,"close":365,"volume":94413},{"date":"2026-08-04","open":365.2,"high":370,"low":356.1,"close":356.1,"volume":66102},{"date":"2026-08-05","open":362,"high":374.9,"low":361.2,"close":371,"volume":98435},{"date":"2026-08-06","open":389,"high":389,"low":362.1,"close":362.4,"volume":34094},{"date":"2026-08-07","open":345,"high":369.9,"low":345,"close":368,"volume":27048},{"date":"2026-08-10","open":358,"high":375,"low":358,"close":372,"volume":54800},{"date":"2026-08-11","open":368,"high":379.8,"low":368,"close":379.8,"volume":47077},{"date":"2026-08-12","open":360.9,"high":381,"low":360.9,"close":370.5,"volume":31236},{"date":"2026-08-13","open":377.9,"high":378,"low":370.1,"close":375,"volume":54290},{"date":"2026-08-14","open":377,"high":377,"low":368.2,"close":372,"volume":25744},{"date":"2026-08-17","open":367,"high":370,"low":364,"close":368,"volume":16229},{"date":"2026-08-18","open":386,"high":386,"low":363.4,"close":364.5,"volume":17086},{"date":"2026-08-19","open":360.5,"high":367,"low":360.1,"close":366.9,"volume":13337},{"date":"2026-08-20","open":360.2,"high":365,"low":360.2,"close":365,"volume":23274},{"date":"2026-08-21","open":365,"high":367,"low":359.5,"close":361,"volume":38965},{"date":"2026-08-24","open":379,"high":379,"low":358.2,"close":360,"volume":25694},{"date":"2026-08-25","open":352,"high":362,"low":352,"close":359.5,"volume":15058},{"date":"2026-08-26","open":358.1,"high":358.1,"low":351,"close":352,"volume":24777},{"date":"2026-08-27","open":345.4,"high":355,"low":345.3,"close":353,"volume":23695},{"date":"2026-08-31","open":359.8,"high":359.9,"low":345.1,"close":349.7,"volume":32622},{"date":"2026-09-01","open":340.3,"high":350,"low":340.3,"close":349.5,"volume":15860},{"date":"2026-09-02","open":345,"high":345.9,"low":339.8,"close":345,"volume":23918},{"date":"2026-09-03","open":350,"high":350,"low":341.3,"close":348.9,"volume":11031},{"date":"2026-09-07","open":342.2,"high":355.3,"low":342.2,"close":346,"volume":16760},{"date":"2026-09-09","open":354.9,"high":354.9,"low":342,"close":345,"volume":12009},{"date":"2026-09-10","open":362.2,"high":362.2,"low":326,"close":341,"volume":32989},{"date":"2026-09-11","open":336,"high":346,"low":336,"close":345,"volume":18850},{"date":"2026-09-14","open":353,"high":353,"low":349.9,"close":352.5,"volume":26686},{"date":"2026-09-15","open":370,"high":390,"low":359,"close":370,"volume":98941},{"date":"2026-09-16","open":363,"high":373,"low":362.1,"close":368,"volume":33148},{"date":"2026-09-17","open":373.9,"high":373.9,"low":362,"close":363,"volume":28869},{"date":"2026-09-18","open":363,"high":366.5,"low":361.4,"close":362,"volume":11488},{"date":"2026-09-22","open":380.1,"high":380.1,"low":361.8,"close":366,"volume":22208},{"date":"2026-09-23","open":349,"high":369,"low":349,"close":356,"volume":20762},{"date":"2026-09-24","open":356,"high":359,"low":352,"close":358.9,"volume":16491},{"date":"2026-09-28","open":358.9,"high":358.9,"low":346.6,"close":352,"volume":31053},{"date":"2026-09-29","open":335,"high":355,"low":335,"close":347,"volume":34591},{"date":"2026-09-30","open":347,"high":350,"low":342,"close":345,"volume":22965},{"date":"2026-10-01","open":362.2,"high":362.2,"low":343.1,"close":347.8,"volume":25878},{"date":"2026-10-02","open":345,"high":349.6,"low":342.1,"close":345.1,"volume":50308},{"date":"2026-10-05","open":342,"high":345,"low":338,"close":343.9,"volume":28366},{"date":"2026-10-06","open":344,"high":346,"low":340.5,"close":343.8,"volume":22051},{"date":"2026-10-07","open":340.1,"high":343,"low":338.6,"close":341,"volume":17012},{"date":"2026-10-08","open":340,"high":352,"low":338.1,"close":349.9,"volume":87564},{"date":"2026-10-09","open":333,"high":357,"low":333,"close":352.4,"volume":64918},{"date":"2026-10-12","open":370,"high":370,"low":346.3,"close":350.9,"volume":33304},{"date":"2026-10-13","open":350.9,"high":350.9,"low":340,"close":343,"volume":70759},{"date":"2026-10-14","open":341,"high":345,"low":338,"close":342,"volume":44164},{"date":"2026-10-15","open":341,"high":348,"low":341,"close":345,"volume":29149},{"date":"2026-10-16","open":347,"high":356.3,"low":346,"close":351.3,"volume":48653}]}