{"symbol":"SPC","name":"Samling Power Company Limited","exchange":"NEPSE","currency":"NPR","adjusted":false,"source":"Hamroshare, from Nepal Stock Exchange (NEPSE) daily trading data","license":"https://hamroshare.com.np/terms","canonical":"https://hamroshare.com.np/company/SPC","asOf":"2026-10-16","days":250,"bars":[{"date":"2025-09-04","open":496.2,"high":509.6,"low":495,"close":503.62,"volume":19692},{"date":"2025-09-07","open":503,"high":509,"low":498,"close":504.24,"volume":12488},{"date":"2025-09-08","open":504.24,"high":509.8,"low":498,"close":498.78,"volume":9893},{"date":"2025-09-18","open":488.9,"high":488.9,"low":479.2,"close":479.2,"volume":433},{"date":"2025-09-21","open":482,"high":507.1,"low":463.7,"close":495.73,"volume":17696},{"date":"2025-09-23","open":503.9,"high":514.5,"low":496,"close":508,"volume":11282},{"date":"2025-09-24","open":500,"high":524,"low":500,"close":514,"volume":17636},{"date":"2025-09-25","open":511,"high":519,"low":511,"close":511.1,"volume":7362},{"date":"2025-09-28","open":511,"high":515,"low":511,"close":513.3,"volume":3881},{"date":"2025-10-07","open":503.1,"high":510,"low":482.1,"close":485.1,"volume":30399},{"date":"2025-10-08","open":494,"high":494,"low":465,"close":476.9,"volume":17195},{"date":"2025-10-09","open":486.4,"high":499.9,"low":474,"close":478,"volume":8077},{"date":"2025-10-12","open":470,"high":475,"low":451,"close":460,"volume":11107},{"date":"2025-10-13","open":452,"high":473,"low":452,"close":465,"volume":5891},{"date":"2025-10-14","open":460,"high":470,"low":456,"close":456,"volume":5457},{"date":"2025-10-15","open":447.1,"high":467.9,"low":447.1,"close":458,"volume":5615},{"date":"2025-10-16","open":452.2,"high":456,"low":441,"close":444,"volume":2644},{"date":"2025-10-19","open":452,"high":458.7,"low":445,"close":445,"volume":2573},{"date":"2025-10-26","open":453.9,"high":454,"low":443,"close":443,"volume":1904},{"date":"2025-10-28","open":451.8,"high":473.9,"low":450,"close":472.9,"volume":7040},{"date":"2025-10-29","open":480,"high":480,"low":462.1,"close":469.9,"volume":4377},{"date":"2025-10-30","open":461,"high":475,"low":461,"close":470.6,"volume":2579},{"date":"2025-11-02","open":480,"high":490,"low":475,"close":480,"volume":14513},{"date":"2025-11-03","open":475,"high":488.9,"low":475,"close":476.5,"volume":5139},{"date":"2025-11-04","open":471.2,"high":478,"low":466,"close":470,"volume":4888},{"date":"2025-11-05","open":475,"high":475,"low":456,"close":461.2,"volume":8371},{"date":"2025-11-06","open":470.4,"high":474,"low":457,"close":457,"volume":7790},{"date":"2025-11-09","open":455,"high":466.1,"low":455,"close":455.2,"volume":5285},{"date":"2025-11-10","open":450.6,"high":464.3,"low":446.2,"close":455,"volume":9327},{"date":"2025-11-11","open":464,"high":464,"low":447,"close":455,"volume":9544},{"date":"2025-11-12","open":461,"high":461,"low":446,"close":454,"volume":4223},{"date":"2025-11-13","open":458.8,"high":458.8,"low":448.3,"close":451,"volume":6558},{"date":"2025-11-16","open":456.9,"high":459,"low":446.2,"close":457.7,"volume":2541},{"date":"2025-11-17","open":454,"high":460,"low":450,"close":455.5,"volume":5675},{"date":"2025-11-18","open":461,"high":469,"low":460,"close":465,"volume":10443},{"date":"2025-11-19","open":471.7,"high":472.8,"low":457.1,"close":464.9,"volume":5861},{"date":"2025-11-20","open":470,"high":483,"low":466,"close":482,"volume":26185},{"date":"2025-11-23","open":472.4,"high":495,"low":472.4,"close":492,"volume":32463},{"date":"2025-11-24","open":489,"high":501,"low":483.1,"close":487,"volume":9556},{"date":"2025-11-25","open":487,"high":495,"low":477.3,"close":491.8,"volume":11771},{"date":"2025-11-26","open":499.9,"high":501.5,"low":476,"close":494,"volume":11427},{"date":"2025-11-27","open":497.9,"high":497.9,"low":488,"close":489,"volume":8983},{"date":"2025-11-30","open":488,"high":490,"low":481.3,"close":490,"volume":28235},{"date":"2025-12-01","open":481.1,"high":503,"low":481.1,"close":496,"volume":19171},{"date":"2025-12-02","open":500,"high":513,"low":496,"close":504.5,"volume":17265},{"date":"2025-12-03","open":504.5,"high":509,"low":490,"close":490.1,"volume":33879},{"date":"2025-12-07","open":488.1,"high":494.9,"low":480.4,"close":490,"volume":9115},{"date":"2025-12-08","open":484,"high":494,"low":483,"close":489.8,"volume":7532},{"date":"2025-12-09","open":481.1,"high":495,"low":481.1,"close":490,"volume":8627},{"date":"2025-12-10","open":485.6,"high":499.8,"low":485,"close":485,"volume":13087},{"date":"2025-12-11","open":480,"high":498,"low":480,"close":489,"volume":7179},{"date":"2025-12-14","open":486,"high":493.5,"low":480.1,"close":480.1,"volume":13002},{"date":"2025-12-15","open":489,"high":494.9,"low":477.6,"close":483.9,"volume":12836},{"date":"2025-12-16","open":485,"high":500,"low":484.3,"close":485.2,"volume":18490},{"date":"2025-12-17","open":475.5,"high":512,"low":475.5,"close":506,"volume":41484},{"date":"2025-12-18","open":495.9,"high":523,"low":495.9,"close":511.9,"volume":47594},{"date":"2025-12-21","open":522.1,"high":537,"low":510,"close":533,"volume":100708},{"date":"2025-12-22","open":522.4,"high":540,"low":510.2,"close":511,"volume":57902},{"date":"2025-12-23","open":515,"high":529.2,"low":509.2,"close":522,"volume":52384},{"date":"2025-12-24","open":522,"high":538.5,"low":516.2,"close":530.4,"volume":44788},{"date":"2025-12-28","open":539,"high":539,"low":522,"close":533.1,"volume":38343},{"date":"2025-12-29","open":523,"high":539,"low":520.9,"close":524,"volume":21575},{"date":"2025-12-31","open":521.1,"high":534,"low":515.4,"close":533,"volume":38081},{"date":"2026-01-01","open":526.1,"high":539,"low":525,"close":533,"volume":33703},{"date":"2026-01-04","open":533,"high":533,"low":524.1,"close":524.1,"volume":15539},{"date":"2026-01-05","open":527,"high":570,"low":522.6,"close":554.9,"volume":104779},{"date":"2026-01-06","open":554,"high":565,"low":540.1,"close":540.1,"volume":30837},{"date":"2026-01-07","open":550,"high":550,"low":527.3,"close":535,"volume":36606},{"date":"2026-01-08","open":528,"high":543.9,"low":528,"close":532.9,"volume":18212},{"date":"2026-01-12","open":522.5,"high":543.5,"low":522.5,"close":534,"volume":21408},{"date":"2026-01-13","open":544.4,"high":544.4,"low":525,"close":529.3,"volume":22581},{"date":"2026-01-14","open":524,"high":545,"low":524,"close":544,"volume":40725},{"date":"2026-01-18","open":545,"high":577,"low":539,"close":561,"volume":96171},{"date":"2026-01-20","open":565,"high":574,"low":542,"close":545.2,"volume":59483},{"date":"2026-01-21","open":545,"high":556,"low":535.5,"close":537,"volume":39093},{"date":"2026-01-22","open":526.3,"high":568,"low":526.3,"close":540,"volume":29436},{"date":"2026-01-25","open":530,"high":560,"low":530,"close":540.9,"volume":74004},{"date":"2026-01-26","open":540,"high":544,"low":525,"close":533,"volume":55973},{"date":"2026-01-27","open":522.4,"high":540,"low":515.1,"close":528,"volume":58207},{"date":"2026-01-28","open":519,"high":536,"low":519,"close":522,"volume":34461},{"date":"2026-01-29","open":532,"high":535,"low":520,"close":525.6,"volume":53055},{"date":"2026-02-01","open":535,"high":535,"low":510.1,"close":520,"volume":26086},{"date":"2026-02-02","open":527,"high":527,"low":505.8,"close":517.9,"volume":27541},{"date":"2026-02-03","open":520,"high":530,"low":515,"close":517,"volume":21348},{"date":"2026-02-04","open":525.8,"high":525.8,"low":515.2,"close":519,"volume":12635},{"date":"2026-02-05","open":515.1,"high":538,"low":515.1,"close":527.3,"volume":26587},{"date":"2026-02-08","open":533,"high":533,"low":516,"close":518,"volume":23177},{"date":"2026-02-09","open":525,"high":525,"low":511,"close":513.1,"volume":12636},{"date":"2026-02-10","open":522,"high":522,"low":500,"close":504,"volume":31161},{"date":"2026-02-11","open":514,"high":514,"low":503.1,"close":508,"volume":13768},{"date":"2026-02-12","open":512.3,"high":529,"low":505,"close":509,"volume":28490},{"date":"2026-02-16","open":509,"high":517,"low":503,"close":503.4,"volume":11291},{"date":"2026-02-17","open":500,"high":510.9,"low":492,"close":499,"volume":22428},{"date":"2026-02-22","open":491.2,"high":494,"low":484,"close":486,"volume":12832},{"date":"2026-02-23","open":486,"high":495,"low":477.1,"close":480.9,"volume":12641},{"date":"2026-02-24","open":477.3,"high":498,"low":477.3,"close":485.3,"volume":15826},{"date":"2026-02-25","open":490,"high":499.9,"low":489,"close":493,"volume":11008},{"date":"2026-02-26","open":493,"high":499,"low":490.2,"close":493.9,"volume":4847},{"date":"2026-03-01","open":484.2,"high":496.6,"low":484.2,"close":490,"volume":6334},{"date":"2026-03-03","open":488,"high":502.5,"low":488,"close":500.5,"volume":14090},{"date":"2026-03-09","open":510.5,"high":530,"low":510.5,"close":530,"volume":187},{"date":"2026-03-10","open":536,"high":536,"low":506,"close":518.9,"volume":24854},{"date":"2026-03-11","open":529,"high":529,"low":505,"close":511,"volume":13920},{"date":"2026-03-12","open":515,"high":518.9,"low":507,"close":513.8,"volume":12778},{"date":"2026-03-15","open":524,"high":529,"low":513.7,"close":518,"volume":46449},{"date":"2026-03-16","open":507.7,"high":534,"low":507.7,"close":524,"volume":34219},{"date":"2026-03-17","open":513.6,"high":530,"low":513.6,"close":524.8,"volume":12860},{"date":"2026-03-19","open":530,"high":534,"low":520,"close":526,"volume":49699},{"date":"2026-03-22","open":532,"high":535.9,"low":518,"close":527,"volume":37845},{"date":"2026-03-23","open":527,"high":527,"low":518,"close":522,"volume":15769},{"date":"2026-03-24","open":527,"high":527,"low":521,"close":525,"volume":28525},{"date":"2026-03-25","open":530,"high":530,"low":515.1,"close":515.1,"volume":9333},{"date":"2026-03-26","open":522,"high":566,"low":510.3,"close":520.9,"volume":20383},{"date":"2026-03-29","open":529.9,"high":529.9,"low":494,"close":494,"volume":20090},{"date":"2026-03-30","open":494,"high":515,"low":492.1,"close":505,"volume":16472},{"date":"2026-03-31","open":495,"high":514.9,"low":490,"close":510,"volume":11752},{"date":"2026-04-01","open":500,"high":504,"low":486.9,"close":488,"volume":11676},{"date":"2026-04-02","open":485,"high":494,"low":480.1,"close":489,"volume":11455},{"date":"2026-04-05","open":495,"high":495,"low":461,"close":464,"volume":27189},{"date":"2026-04-06","open":473,"high":488.5,"low":467,"close":477,"volume":27283},{"date":"2026-04-07","open":475.2,"high":490,"low":475.2,"close":480,"volume":7791},{"date":"2026-04-08","open":480.3,"high":493.5,"low":477.5,"close":493.5,"volume":15485},{"date":"2026-04-09","open":499.9,"high":504.8,"low":490,"close":504.8,"volume":12766},{"date":"2026-04-10","open":495,"high":508.9,"low":483,"close":497,"volume":11753},{"date":"2026-04-13","open":487.3,"high":505,"low":487.3,"close":497,"volume":5331},{"date":"2026-04-15","open":505.9,"high":506.7,"low":490.2,"close":501,"volume":10160},{"date":"2026-04-16","open":493.1,"high":506.9,"low":473.1,"close":486,"volume":39126},{"date":"2026-04-17","open":492,"high":494.4,"low":467.7,"close":487.7,"volume":17405},{"date":"2026-04-20","open":500,"high":500,"low":456,"close":485,"volume":3821},{"date":"2026-04-21","open":509.2,"high":509.2,"low":467.1,"close":469.3,"volume":21633},{"date":"2026-04-22","open":492.7,"high":492.7,"low":460,"close":480,"volume":17401},{"date":"2026-04-23","open":488.9,"high":488.9,"low":465,"close":470,"volume":31317},{"date":"2026-04-24","open":470,"high":470,"low":463,"close":467.9,"volume":9854},{"date":"2026-04-27","open":467.9,"high":481,"low":465,"close":470,"volume":8227},{"date":"2026-04-28","open":470,"high":482,"low":467.6,"close":470,"volume":3530},{"date":"2026-04-29","open":470,"high":480,"low":456.1,"close":465,"volume":11576},{"date":"2026-04-30","open":472.9,"high":472.9,"low":456,"close":463.3,"volume":8066},{"date":"2026-05-04","open":477.1,"high":477.1,"low":457.2,"close":457.2,"volume":5739},{"date":"2026-05-05","open":466.8,"high":466.8,"low":452.8,"close":455.1,"volume":4223},{"date":"2026-05-06","open":465.9,"high":465.9,"low":453.1,"close":456.9,"volume":3186},{"date":"2026-05-07","open":455,"high":460,"low":452,"close":455,"volume":4273},{"date":"2026-05-08","open":468.6,"high":468.6,"low":453,"close":459.5,"volume":2496},{"date":"2026-05-11","open":482.4,"high":482.4,"low":461,"close":470,"volume":5296},{"date":"2026-05-12","open":470,"high":476.5,"low":463.1,"close":466,"volume":2336},{"date":"2026-05-13","open":460,"high":467.9,"low":458,"close":467.9,"volume":4570},{"date":"2026-05-14","open":456,"high":465,"low":455,"close":463.9,"volume":5114},{"date":"2026-05-15","open":487,"high":487,"low":450,"close":452,"volume":5245},{"date":"2026-05-18","open":452.1,"high":455,"low":445,"close":451.9,"volume":5068},{"date":"2026-05-19","open":451.9,"high":454,"low":448,"close":449.2,"volume":5409},{"date":"2026-05-20","open":447,"high":459,"low":447,"close":456,"volume":2815},{"date":"2026-05-21","open":454.1,"high":462.5,"low":454.1,"close":457.2,"volume":1357},{"date":"2026-05-22","open":455,"high":470,"low":455,"close":458.2,"volume":7281},{"date":"2026-05-25","open":455.2,"high":478.5,"low":455.2,"close":469,"volume":4692},{"date":"2026-05-26","open":469,"high":469,"low":463,"close":467,"volume":1899},{"date":"2026-05-27","open":462,"high":474,"low":462,"close":468.8,"volume":6865},{"date":"2026-06-01","open":479.7,"high":479.7,"low":456,"close":456,"volume":9611},{"date":"2026-06-02","open":449,"high":464.8,"low":449,"close":462.9,"volume":2905},{"date":"2026-06-03","open":462,"high":470,"low":457,"close":465,"volume":9517},{"date":"2026-06-04","open":470,"high":470,"low":458.1,"close":461,"volume":6573},{"date":"2026-06-05","open":457.1,"high":465,"low":446.5,"close":459.9,"volume":14607},{"date":"2026-06-08","open":452,"high":462,"low":452,"close":456,"volume":3714},{"date":"2026-06-09","open":453,"high":460.9,"low":452.1,"close":459,"volume":8336},{"date":"2026-06-10","open":460,"high":468,"low":455.5,"close":457,"volume":1999},{"date":"2026-06-11","open":452,"high":458,"low":452,"close":455.5,"volume":1668},{"date":"2026-06-12","open":453,"high":463,"low":450,"close":459.8,"volume":5638},{"date":"2026-06-15","open":450.4,"high":455,"low":450.4,"close":455,"volume":2311},{"date":"2026-06-16","open":452,"high":459.9,"low":450.1,"close":454.9,"volume":5019},{"date":"2026-06-17","open":455,"high":459.9,"low":450.1,"close":450.7,"volume":6446},{"date":"2026-06-18","open":450,"high":470,"low":446.5,"close":455,"volume":1169},{"date":"2026-06-19","open":464,"high":464,"low":451,"close":452.3,"volume":1047},{"date":"2026-06-22","open":451,"high":459.9,"low":447.5,"close":448,"volume":7955},{"date":"2026-06-23","open":447,"high":449.9,"low":439.1,"close":445,"volume":4321},{"date":"2026-06-24","open":438,"high":448,"low":435,"close":438,"volume":6831},{"date":"2026-06-25","open":427.7,"high":436,"low":427.7,"close":435.9,"volume":5218},{"date":"2026-06-26","open":448,"high":461.4,"low":415,"close":428,"volume":9345},{"date":"2026-06-29","open":420,"high":420,"low":413.1,"close":415,"volume":3389},{"date":"2026-06-30","open":420,"high":420,"low":405,"close":411,"volume":4699},{"date":"2026-07-01","open":420,"high":431.8,"low":413.6,"close":420,"volume":1355},{"date":"2026-07-02","open":415,"high":424,"low":407.4,"close":417,"volume":1139},{"date":"2026-07-03","open":410,"high":420.1,"low":410,"close":416,"volume":4014},{"date":"2026-07-06","open":410.1,"high":421.8,"low":410,"close":410,"volume":3743},{"date":"2026-07-07","open":415,"high":418.9,"low":409,"close":418,"volume":3415},{"date":"2026-07-08","open":420,"high":425,"low":411,"close":422.3,"volume":6404},{"date":"2026-07-09","open":420,"high":423,"low":415.1,"close":420,"volume":1969},{"date":"2026-07-10","open":400,"high":427.8,"low":400,"close":420,"volume":752},{"date":"2026-07-13","open":412,"high":419,"low":410.1,"close":415,"volume":1000},{"date":"2026-07-14","open":420,"high":420,"low":408,"close":420,"volume":5399},{"date":"2026-07-15","open":408,"high":420,"low":408,"close":420,"volume":2500},{"date":"2026-07-16","open":410.1,"high":420.9,"low":410.1,"close":420.9,"volume":1085},{"date":"2026-07-17","open":425.9,"high":438,"low":420,"close":435,"volume":7389},{"date":"2026-07-20","open":446,"high":446,"low":425.8,"close":439.8,"volume":5615},{"date":"2026-07-21","open":417.9,"high":447,"low":417.9,"close":436.3,"volume":5319},{"date":"2026-07-22","open":425.4,"high":434.7,"low":425.4,"close":434.7,"volume":2086},{"date":"2026-07-23","open":425.5,"high":434,"low":425.5,"close":430,"volume":3060},{"date":"2026-07-24","open":430,"high":432,"low":421,"close":426,"volume":5197},{"date":"2026-07-27","open":424,"high":432.9,"low":418,"close":418,"volume":3709},{"date":"2026-07-28","open":410.5,"high":425.4,"low":410.5,"close":420,"volume":3222},{"date":"2026-07-29","open":420,"high":424.8,"low":412.5,"close":417.1,"volume":2099},{"date":"2026-07-30","open":427.9,"high":427.9,"low":411.1,"close":415,"volume":2448},{"date":"2026-07-31","open":412,"high":422,"low":407,"close":421,"volume":8408},{"date":"2026-08-03","open":419,"high":432,"low":419,"close":427,"volume":4720},{"date":"2026-08-04","open":419,"high":427,"low":419,"close":424.9,"volume":1311},{"date":"2026-08-05","open":416,"high":422.8,"low":416,"close":422.7,"volume":3826},{"date":"2026-08-06","open":422,"high":422,"low":415,"close":420,"volume":3894},{"date":"2026-08-07","open":411,"high":421.7,"low":410.1,"close":419,"volume":3743},{"date":"2026-08-10","open":411,"high":422,"low":411,"close":418,"volume":970},{"date":"2026-08-11","open":417,"high":420,"low":412,"close":416.2,"volume":3944},{"date":"2026-08-12","open":414,"high":417.8,"low":410,"close":417.8,"volume":1106},{"date":"2026-08-13","open":411.1,"high":420,"low":411.1,"close":418,"volume":1214},{"date":"2026-08-14","open":415,"high":418.5,"low":411.3,"close":418.5,"volume":1359},{"date":"2026-08-17","open":407.4,"high":414,"low":407.2,"close":414,"volume":2260},{"date":"2026-08-18","open":414,"high":415,"low":408,"close":409.2,"volume":3444},{"date":"2026-08-19","open":401,"high":418.8,"low":401,"close":417,"volume":5275},{"date":"2026-08-20","open":414,"high":420,"low":409,"close":416.6,"volume":4467},{"date":"2026-08-21","open":411,"high":416,"low":404.4,"close":414,"volume":5713},{"date":"2026-08-24","open":408.1,"high":414,"low":400,"close":408,"volume":7322},{"date":"2026-08-25","open":411,"high":411,"low":399.5,"close":404.9,"volume":6767},{"date":"2026-08-26","open":404.9,"high":405,"low":390.1,"close":399,"volume":4377},{"date":"2026-08-27","open":390,"high":400,"low":372,"close":397,"volume":7096},{"date":"2026-08-31","open":408.8,"high":408.9,"low":377,"close":382,"volume":9991},{"date":"2026-09-01","open":382,"high":386,"low":376,"close":385,"volume":2505},{"date":"2026-09-02","open":377,"high":398,"low":376.7,"close":397,"volume":4207},{"date":"2026-09-03","open":408.9,"high":408.9,"low":390,"close":397.9,"volume":1285},{"date":"2026-09-07","open":390,"high":406.9,"low":390,"close":398,"volume":6974},{"date":"2026-09-09","open":417.9,"high":417.9,"low":385,"close":390,"volume":5462},{"date":"2026-09-10","open":385.1,"high":401,"low":380.2,"close":380.7,"volume":2100},{"date":"2026-09-11","open":361.7,"high":390,"low":361.7,"close":390,"volume":5731},{"date":"2026-09-14","open":409,"high":409,"low":376.2,"close":397.7,"volume":3092},{"date":"2026-09-15","open":417.5,"high":429,"low":390.1,"close":400,"volume":18596},{"date":"2026-09-16","open":410,"high":410,"low":392,"close":392.3,"volume":8200},{"date":"2026-09-17","open":377,"high":420,"low":377,"close":406,"volume":4717},{"date":"2026-09-18","open":400,"high":411.7,"low":400,"close":408.1,"volume":6634},{"date":"2026-09-22","open":411,"high":418,"low":402,"close":408,"volume":6320},{"date":"2026-09-23","open":402.6,"high":405,"low":397,"close":405,"volume":5925},{"date":"2026-09-24","open":403,"high":403,"low":395,"close":397.1,"volume":3068},{"date":"2026-09-28","open":390.5,"high":399.9,"low":388,"close":391,"volume":5866},{"date":"2026-09-29","open":400,"high":400,"low":381.1,"close":390,"volume":3611},{"date":"2026-09-30","open":381,"high":396,"low":381,"close":392.9,"volume":3026},{"date":"2026-10-01","open":393,"high":395,"low":365,"close":388.6,"volume":11553},{"date":"2026-10-02","open":386,"high":394.9,"low":380,"close":380.1,"volume":10014},{"date":"2026-10-05","open":377.1,"high":383,"low":377.1,"close":378.3,"volume":4105},{"date":"2026-10-06","open":375.5,"high":379,"low":375.1,"close":378.4,"volume":2007},{"date":"2026-10-07","open":375,"high":386,"low":375,"close":380,"volume":2269},{"date":"2026-10-08","open":384.9,"high":390,"low":376.2,"close":382,"volume":4948},{"date":"2026-10-09","open":384.9,"high":387,"low":379,"close":379,"volume":3360},{"date":"2026-10-12","open":390,"high":390,"low":378,"close":379,"volume":2604},{"date":"2026-10-13","open":375.3,"high":389.5,"low":375.3,"close":381,"volume":2237},{"date":"2026-10-14","open":380,"high":383,"low":378.1,"close":383,"volume":3699},{"date":"2026-10-15","open":383,"high":389.9,"low":379,"close":380,"volume":1795},{"date":"2026-10-16","open":389.2,"high":389.2,"low":378,"close":385,"volume":7141}]}