# Sopan Pharmaceuticals Limited (SOPL) share price and company facts

Source: Hamroshare, https://hamroshare.com.np/company/SOPL
Exchange: Nepal Stock Exchange (NEPSE). Currency: Nepalese rupees (Rs).
As of: 2026-10-16 14:59 NPT (session closed)

## Quote
- Last traded price: Rs 615.00 (+15.00, +2.50%) on 2026-10-16
- Previous close: Rs 600.00
- Open / high / low: 600.00 / 615.00 / 600.00
- Volume: 15,208 shares, turnover Rs 93.19 L, 275 trades
- 52-week range: Rs 276.50 to Rs 1,217.00
- Market capitalisation: Rs 10.55 Arb (#14 of 18 listed manufacturing and processing companies)

## Technical indicators (daily, from the 2026-10-16 close)
- Last session (2026-10-16): open 600.00, high 615.00, low 600.00, close 615.00, volume 15,208 shares
- Average daily volume, last 30 sessions: 23,100 shares
- RSI (14): 29.16
- MACD (12,26,9): -38.75, signal -35.63, histogram -3.12 (bearish)
- Exponential moving averages: EMA 5 611.78, EMA 20 655.92
- Simple moving averages: SMA 20 667.93, SMA 50 728.92
- Classic pivots from the 2026-10-16 session: S3 590.00, S2 595.00, S1 605.00, pivot 610.00, R1 620.00, R2 625.00, R3 635.00
- Overall signal: Neutral (2 bullish, 1 neutral, 3 bearish of 6 indicators)

## Price history
- Last 250 daily sessions (date, open, high, low, close, volume), not adjusted for bonus or right shares:
  - CSV: https://hamroshare.com.np/company/SOPL/history.csv
  - JSON: https://hamroshare.com.np/company/SOPL/history.json

## Company
- Sector: Manufacturing And Processing
- Listed on NEPSE since: 2026-06-05
- Listed shares: 1,71,60,000, promoter 75.0%, public 25.0%
- Public shares: 42,90,000
- Tradable shares: 42,90,000 (public shares)
- Promoter shares are locked in until 30 Apr 2029.
- Paid-up capital: Rs 1,71,60,00,000
- Website: www.sopanpharma.com

## Fundamentals (latest filing)
- EPS: Rs 2.23 (082/083 Q4)
- P/E ratio: 275.78
- Book value per share: Rs 121.41
- Price to book (PBV): 5.07
- Graham number: Rs 78.05

## Sector peers (Manufacturing And Processing, by market cap)
- SAGAR, Sagar Distillery Limited: Rs 1,553.10 (-0.99%), https://hamroshare.com.np/company/SAGAR
- SONA, Sonapur Minerals And Oil Limited: Rs 434.00 (+0.23%), https://hamroshare.com.np/company/SONA
- BNT, Bottlers Nepal (Terai) Limited: Rs 11,900.00 (+0.00%), https://hamroshare.com.np/company/BNT
- SAIL, Shreenagar Agritech Industries Limited: Rs 911.00 (-0.87%), https://hamroshare.com.np/company/SAIL
- OMPL, Om Megashree Pharmaceuticals Limited: Rs 815.00 (+1.05%), https://hamroshare.com.np/company/OMPL
- SYPNL, SY Panel Nepal Limited: Rs 1,280.00 (-0.77%), https://hamroshare.com.np/company/SYPNL
- SAPIL, Sarvottam Paints Industries Ltd.: Rs 1,129.60 (+0.05%), https://hamroshare.com.np/company/SAPIL
- ECL, Everest Colour Ltd.: Rs 1,280.00 (+7.47%), https://hamroshare.com.np/company/ECL
- All Manufacturing And Processing companies: https://hamroshare.com.np/nepse/sector/manufacturing-and-processing

## More on Hamroshare
- Company page with live chart: https://hamroshare.com.np/company/SOPL
- Technical analysis: https://hamroshare.com.np/company/SOPL/technical
- Dividend history: https://hamroshare.com.np/company/SOPL/dividends

Cite as: Hamroshare, "Sopan Pharmaceuticals Limited (SOPL) share price", https://hamroshare.com.np/company/SOPL, data as of 2026-10-16 14:59 NPT. Data from NEPSE and company filings; for information only, not investment advice.